S&P 100 IndexS&P 100 IndexS&P 100 Index

S&P 100 Index

No trades
See on Supercharts

Components

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
5.03 T USD206.88 USD+2.17%180.27 M1.0158.883.51 USD+64.96%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.98 T USD269.05 USD−0.49%50.19 M0.9236.077.46 USD+22.89%0.38%Electronic technology
Buy
MSFTMicrosoft Corporation
3.84 T USD517.03 USD−0.15%22.37 M0.9436.7814.06 USD+16.01%0.64%Technology services
Strong buy
GOOGLAlphabet Inc.
3.43 T USD283.72 USD+0.90%29.79 M0.7927.9910.14 USD+34.47%0.29%Technology services
Strong buy
GOOGAlphabet Inc.
3.43 T USD284.12 USD+0.82%19.69 M0.8228.0310.14 USD+34.47%0.29%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.72 T USD254.00 USD+4.00%96 M1.5735.887.08 USD+51.70%0.00%Retail trade
Strong buy
AVGOBroadcom Inc.
1.71 T USD362.55 USD−1.92%17.2 M0.9092.623.91 USD+240.72%0.64%Electronic technology
Strong buy
METAMeta Platforms, Inc.
1.61 T USD637.71 USD−1.64%33 M1.3728.1822.63 USD+6.58%0.40%Technology services
Strong buy
TSLATesla, Inc.
1.56 T USD468.37 USD+2.59%84.59 M1.02312.961.50 USD−59.00%0.00%Consumer durables
Neutral
BRK.BBerkshire Hathaway Inc. New
1.03 T USD475.68 USD−0.39%5.87 M1.2615.2131.27 USD−36.83%0.00%Finance
Neutral
JPMJP Morgan Chase & Co.
850.64 B USD309.35 USD−0.57%7.77 M1.1115.3220.19 USD+12.30%1.78%Finance
Buy
LLYEli Lilly and Company
847.56 B USD896.53 USD+3.90%5.4 M1.7244.3420.22 USD+121.19%0.67%Health technology
Buy
WMTWalmart Inc.
809.96 B USD101.59 USD+0.41%14.81 M1.1338.332.65 USD+37.71%0.90%Retail trade
Strong buy
ORCLOracle Corporation
735.08 B USD257.85 USD−1.81%15.71 M0.8459.694.32 USD+11.43%0.72%Technology services
Buy
VVisa Inc.
649.07 B USD336.90 USD−1.13%5.54 M0.9333.2610.13 USD+5.59%0.69%Finance
Buy
PLTRPalantir Technologies Inc.
491.5 B USD207.18 USD+3.35%81 M1.86688.530.30 USD+77.10%0.00%Technology services
Neutral
MAMastercard Incorporated
488.72 B USD544.07 USD−1.43%3.18 M1.1334.8015.64 USD+18.24%0.55%Finance
Buy
XOMExxon Mobil Corporation
484.99 B USD113.76 USD−0.52%12.29 M0.9816.536.88 USD−14.26%3.46%Energy minerals
Buy
NFLXNetflix, Inc.
466.14 B USD1,100.09 USD−1.68%5.86 M0.9645.9623.94 USD+35.45%0.00%Technology services
Buy
JNJJohnson & Johnson
448.76 B USD186.26 USD−1.38%7.54 M0.9617.9810.36 USD+71.28%2.69%Health technology
Buy
AMDAdvanced Micro Devices, Inc.
421.37 B USD259.65 USD+1.38%36.35 M0.70149.461.74 USD+109.26%0.00%Electronic technology
Buy
COSTCostco Wholesale Corporation
411.29 B USD928.04 USD+1.82%3.21 M1.5650.9718.21 USD+9.93%0.56%Retail trade
Buy
BACBank of America Corporation
396.72 B USD53.56 USD+0.21%31.25 M0.9914.633.66 USD+33.10%1.98%Finance
Buy
HDHome Depot, Inc. (The)
376.6 B USD378.35 USD−0.33%2.9 M1.0625.7014.72 USD−0.93%2.41%Retail trade
Buy
ABBVAbbVie Inc.
374.44 B USD211.96 USD−2.79%8.87 M1.80159.251.33 USD−53.58%3.01%Health technology
Buy
PGProcter & Gamble Company (The)
345.88 B USD148.02 USD−1.56%8.95 M1.2121.616.85 USD+18.15%2.78%Consumer non-durables
Buy
GEGE Aerospace
325.54 B USD308.62 USD−0.11%3.3 M0.7841.157.50 USD+32.28%0.44%Electronic technology
Buy
CVXChevron Corporation
315.38 B USD154.04 USD−2.33%8.51 M1.2121.757.08 USD−22.04%4.29%Energy minerals
Buy
UNHUnitedHealth Group Incorporated
302.36 B USD333.79 USD−2.27%11.18 M1.2417.4219.16 USD+24.48%2.52%Health services
Buy
CSCOCisco Systems, Inc.
294.32 B USD74.45 USD+1.83%21.73 M1.3028.512.61 USD+2.92%2.23%Electronic technology
Buy
KOCoca-Cola Company (The)
292.38 B USD67.97 USD−1.35%15.66 M0.8822.503.02 USD+25.44%2.92%Consumer non-durables
Strong buy
IBMInternational Business Machines Corporation
284.84 B USD304.73 USD−0.87%4.96 M0.5936.458.36 USD+21.68%2.18%Technology services
Buy
WFCWells Fargo & Company
279.66 B USD87.30 USD+0.38%12.77 M0.8314.386.07 USD+26.23%1.90%Finance
Buy
CATCaterpillar, Inc.
267.31 B USD570.59 USD−1.16%2.44 M0.7829.2919.48 USD−9.66%1.01%Producer manufacturing
Buy
MSMorgan Stanley
261.24 B USD163.65 USD−0.21%4.72 M0.9916.809.74 USD+48.10%2.35%Finance
Buy
AXPAmerican Express Company
249.1 B USD361.62 USD+0.25%1.82 M0.8024.2814.89 USD+9.54%0.88%Finance
Buy
CRMSalesforce, Inc.
248.8 B USD261.34 USD+0.36%7.05 M0.9037.956.89 USD+19.89%0.63%Technology services
Buy
GSGoldman Sachs Group, Inc. (The)
237.79 B USD785.52 USD−0.49%1.57 M0.8615.9549.23 USD+44.48%1.65%Finance
Buy
RTXRTX Corporation
237.37 B USD177.04 USD−0.82%3.84 M0.6736.354.87 USD+39.09%1.47%Electronic technology
Buy
TMUST-Mobile US, Inc.
227.41 B USD203.32 USD−3.20%7.09 M1.1619.5510.40 USD+18.51%1.68%Communications
Buy
PMPhilip Morris International Inc
225.09 B USD144.60 USD+0.19%5.06 M0.5026.195.52 USD−12.42%3.82%Consumer non-durables
Buy
ABTAbbott Laboratories
215.34 B USD123.84 USD+0.18%5.83 M1.0315.537.97 USD+142.45%1.91%Health technology
Buy
TMOThermo Fisher Scientific Inc
213.31 B USD564.88 USD−0.44%1.84 M0.9032.6417.31 USD+8.54%0.30%Health technology
Buy
MCDMcDonald's Corporation
211.49 B USD296.37 USD−0.69%3.9 M1.5425.3811.68 USD+2.17%2.37%Consumer services
Buy
UBERUber Technologies, Inc.
207.96 B USD99.72 USD+3.34%28.84 M2.1416.925.89 USD+534.07%0.00%Transportation
Strong buy
MRKMerck & Company, Inc.
206.04 B USD82.49 USD−4.06%13.88 M1.3810.917.56 USD+58.33%3.77%Health technology
Buy
DISWalt Disney Company (The)
201.58 B USD112.12 USD−0.44%8.54 M1.1617.586.38 USD+144.61%0.89%Consumer services
Buy
PEPPepsiCo, Inc.
196.35 B USD143.60 USD−1.70%8.33 M1.4727.325.26 USD−22.53%3.80%Consumer non-durables
Neutral
QCOMQUALCOMM Incorporated
195 B USD180.72 USD−0.10%8.53 M0.5117.4310.37 USD+34.40%1.92%Electronic technology
Buy
ISRGIntuitive Surgical, Inc.
192.92 B USD544.21 USD+1.86%2.08 M0.6472.037.56 USD+21.43%0.00%Health technology
Buy
LINLinde plc
192.47 B USD412.18 USD−1.46%4.91 M1.9727.6014.94 USD+13.35%1.41%Process industries
Buy
NOWServiceNow, Inc.
190.08 B USD913.84 USD−0.59%1.75 M1.12110.508.27 USD+28.65%0.00%Technology services
Strong buy
INTUIntuit Inc.
188.53 B USD676.19 USD+1.29%1.27 M0.9349.3213.71 USD+31.40%0.65%Technology services
Buy
CCitigroup, Inc.
187.05 B USD101.61 USD+0.38%10.83 M0.9914.297.11 USD+105.42%2.25%Finance
Buy
INTCIntel Corporation
184.48 B USD39.50 USD−1.23%61.27 M0.502,841.730.01 USD0.00%Electronic technology
Neutral
TAT&T Inc.
175.4 B USD24.53 USD−0.89%89.33 M1.017.973.08 USD+150.34%4.48%Communications
Buy
BLKBlackRock, Inc.
174.42 B USD1,068.83 USD−1.29%790.93 K1.1727.4738.90 USD−4.00%1.91%Finance
Strong buy
NEENextEra Energy, Inc.
170.32 B USD81.78 USD+0.47%8.51 M0.9025.973.15 USD−6.81%2.72%Utilities
Buy
SCHWCharles Schwab Corporation (The)
169.09 B USD93.15 USD−1.45%6.98 M0.8921.844.27 USD+66.74%1.12%Finance
Buy
VZVerizon Communications Inc.
166.42 B USD39.47 USD−0.68%39.85 M1.058.414.69 USD+102.25%6.85%Communications
Buy
BKNGBooking Holdings Inc. Common Stock
162.15 B USD5,030.55 USD−0.93%227 K0.7832.70153.85 USD+4.40%0.74%Consumer services
Buy
AMGNAmgen Inc.
159.52 B USD296.30 USD−0.71%2.75 M1.4324.2412.22 USD+110.59%3.15%Health technology
Buy
BABoeing Company (The)
155.48 B USD204.55 USD+1.76%8.1 M0.89−13.69 USD−6.03%0.00%Electronic technology
Buy
ACNAccenture plc
154.07 B USD248.44 USD−0.66%4.2 M1.1220.4412.15 USD+6.29%2.43%Technology services
Buy
GILDGilead Sciences, Inc.
151.44 B USD122.05 USD+1.89%8.29 M1.3118.926.45 USD+7,174.41%2.62%Health technology
Buy
DHRDanaher Corporation
151.2 B USD214.06 USD−0.61%3.88 M0.8944.064.86 USD−7.32%0.57%Health technology
Strong buy
TXNTexas Instruments Incorporated
146.71 B USD161.46 USD0.00%5.21 M0.4929.465.48 USD+1.82%3.41%Electronic technology
Neutral
ADBEAdobe Inc.
141.26 B USD337.47 USD−0.83%3.92 M1.0621.0216.05 USD+35.58%0.00%Technology services
Buy
COFCapital One Financial Corporation
140.93 B USD221.70 USD+0.78%2.58 M0.65114.161.94 USD−81.73%1.09%Finance
Buy
PFEPfizer, Inc.
140.21 B USD24.66 USD+0.04%140.87 M2.2413.121.88 USD6.94%Health technology
Buy
LOWLowe's Companies, Inc.
132.15 B USD235.64 USD−1.05%2.33 M1.0719.3612.17 USD+0.89%1.97%Retail trade
Buy
UNPUnion Pacific Corporation
129.8 B USD218.82 USD−0.70%3.55 M1.0118.5711.78 USD+8.23%2.45%Transportation
Buy
HONHoneywell International Inc.
125.56 B USD197.77 USD−1.77%4.96 M0.8820.839.49 USD+9.62%2.25%Electronic technology
Buy
DEDeere & Company
124.88 B USD461.94 USD+0.07%957.48 K0.8724.1519.13 USD−34.73%1.40%Producer manufacturing
Buy
MDTMedtronic plc.
115.7 B USD90.20 USD−0.55%7.31 M1.2624.903.62 USD+21.85%3.11%Health technology
Buy
LMTLockheed Martin Corporation
112.91 B USD487.94 USD−0.80%846.72 K0.5827.2417.91 USD−35.16%2.68%Electronic technology
Neutral
COPConocoPhillips
110.62 B USD88.57 USD−0.33%5.31 M0.8511.887.45 USD−17.01%3.51%Energy minerals
Buy
SOSouthern Company (The)
102.57 B USD93.15 USD−0.95%14.02 M2.8123.154.02 USD−6.28%3.11%Utilities
Neutral
CVSCVS Health Corporation
99.57 B USD78.44 USD+0.37%8.24 M0.97204.960.38 USD−90.28%3.40%Retail trade
Buy
CMCSAComcast Corporation
98.31 B USD26.98 USD−3.07%39.65 M1.264.486.02 USD+62.31%4.67%Consumer services
Buy
DUKDuke Energy Corporation (Holding Company)
96.17 B USD123.67 USD−0.51%3.37 M1.1620.226.12 USD+9.90%3.38%Utilities
Buy
MOAltria Group, Inc.
95.13 B USD56.67 USD+0.51%12.75 M1.3410.815.24 USD−11.48%7.31%Consumer non-durables
Neutral
BMYBristol-Myers Squibb Company
93.69 B USD46.02 USD−0.11%20.37 M1.0915.542.96 USD5.38%Health technology
Neutral
NKENike, Inc.
92.61 B USD62.65 USD−3.00%22.63 M2.0332.111.95 USD−44.03%2.48%Consumer non-durables
Buy
GDGeneral Dynamics Corporation
92.35 B USD341.87 USD−0.88%1.35 M1.0122.1615.43 USD+17.50%1.72%Electronic technology
Buy
SBUXStarbucks Corporation
92.03 B USD80.96 USD+0.11%9.53 M0.9949.691.63 USD−50.72%3.02%Consumer services
Buy
MMM3M Company
86.16 B USD162.19 USD−2.59%3.14 M0.8325.926.26 USD−20.96%1.74%Producer manufacturing
Buy
AMTAmerican Tower Corporation
REIT
83.79 B USD176.64 USD−1.31%3.48 M1.2428.176.27 USD+164.31%3.75%Finance
Buy
UPSUnited Parcel Service, Inc.
79.75 B USD94.09 USD−2.42%7.69 M0.7814.546.47 USD−2.13%6.79%Transportation
Buy
EMREmerson Electric Company
78.81 B USD140.03 USD+0.33%3.37 M1.3730.084.66 USD+59.84%1.51%Electronic technology
Buy
BKThe Bank of New York Mellon Corporation
75.36 B USD108.06 USD+0.12%3.39 M1.0615.596.93 USD+50.71%1.85%Finance
Buy
MDLZMondelez International, Inc.
73.1 B USD56.65 USD−1.41%8.85 M0.8821.162.68 USD−5.04%3.32%Consumer non-durables
Buy
USBU.S. Bancorp
72.55 B USD46.62 USD−0.13%10.46 M1.0910.674.37 USD+33.79%4.33%Finance
Buy
PYPLPayPal Holdings, Inc.
63.94 B USD68.34 USD−1.34%14.62 M0.6613.714.98 USD+19.09%0.00%Commercial services
Buy
GMGeneral Motors Company
63.64 B USD68.22 USD−1.26%10.25 M0.7013.714.98 USD−46.88%0.78%Consumer durables
Buy
CLColgate-Palmolive Company
60.6 B USD74.98 USD−2.69%10.82 M1.4321.013.57 USD+2.53%2.67%Consumer non-durables
Buy
FDXFedEx Corporation
59.69 B USD252.99 USD−0.33%1.59 M1.1514.7917.11 USD+5.57%2.23%Transportation
Buy
SPGSimon Property Group, Inc.
REIT
57.38 B USD176.67 USD+0.52%1.97 M1.5325.017.07 USD−10.55%4.81%Finance
Buy
METMetLife, Inc.
52.68 B USD79.21 USD−0.76%2.89 M1.0213.425.90 USD+59.26%2.79%Finance
Buy
AIGAmerican International Group, Inc. New
43.74 B USD78.96 USD0.00%4.2 M1.3714.645.40 USD−5.80%2.15%Finance
Buy