Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0008765 USDT | +0.18% | 35.899 M | −27.00% | 0.0008872 USDT | 0.0008498 USDT | 27.967 M | Buy |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0008767 USDT | +0.19% | 6.946 M | −40.90% | 0.0008873 USDT | 0.0008497 USDT | 6.324 B | Buy |
SPELLUSDT.PSPELLUSDT Perpetual Swap Contract | OKX | 0.0008766 USDT | +0.22% | 2.729 M | −24.54% | 0.0008872 USDT | 0.0008498 USDT | 2.196 M | Buy |
SPELLUSDT.PSPELLUSDT Perpetual Contract | BYBIT | 0.0008774 USDT | +0.32% | 1.207 M | −45.26% | 0.0008875 USDT | 0.0008498 USDT | 1.04 B | Buy |
SPELLUSDT.PSPELLUSDT Perpetual Contract | — | 0.0008773 USDT | +0.25% | 540.648 K | −44.89% | 0.0008875 USDT | 0.0008498 USDT | 473.507 M | Buy |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0008770 USDT | +0.27% | 463.387 K | −0.45% | 0.0008871 USDT | 0.0008500 USDT | 431.32 M | Buy |
SPELLUSDT.PSPELL USDT PERPETUAL | — | 0.0008768 USDT | +0.19% | 34.199 K | −42.12% | 0.0008872 USDT | 0.0008498 USDT | 31.868 M | Buy |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | PHEMEX | 0.0008765 USDT | +0.21% | — | — | 0.0008858 USDT | 0.0008500 USDT | 617.936 M | Buy |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0008765 USDT | +0.22% | — | — | 0.0008866 USDT | 0.0008500 USDT | 19.427 M | Buy |