S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

Components

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.65 T USD191.49 USD+2.81%153.44 M0.9754.503.51 USD+64.96%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.99 T USD268.81 USD+2.28%44.89 M1.0040.866.58 USD+0.16%0.39%Electronic technology
Buy
MSFTMicrosoft Corporation
3.95 T USD531.52 USD+1.51%18.73 M1.1938.9613.64 USD+15.60%0.63%Technology services
Strong buy
GOOGAlphabet Inc.
3.26 T USD269.93 USD+3.62%22.99 M1.3128.759.39 USD+34.67%0.31%Technology services
Strong buy
GOOGLAlphabet Inc.
3.26 T USD269.27 USD+3.60%35.23 M1.2428.689.39 USD+34.67%0.32%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.42 T USD226.97 USD+1.23%38.27 M0.9134.646.55 USD+56.99%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.89 T USD750.82 USD+1.69%11.32 M1.2127.1927.61 USD+40.98%0.35%Technology services
Strong buy
AVGOBroadcom Inc.
1.71 T USD362.05 USD+2.24%20.07 M0.9492.503.91 USD+240.72%0.67%Electronic technology
Strong buy
TSLATesla, Inc.
1.5 T USD452.42 USD+4.31%105.86 M1.30302.301.50 USD−59.00%0.00%Consumer durables
Neutral
BRK.BBerkshire Hathaway Inc. New
1.05 T USD488.07 USD−0.82%6.45 M1.8516.7329.18 USD−7.20%0.00%Finance
Neutral
JPMJP Morgan Chase & Co.
836.34 B USD304.15 USD+1.23%5.64 M0.6015.0720.19 USD+12.30%1.76%Finance
Buy
WMTWalmart Inc.
832.92 B USD104.47 USD−1.60%16.38 M1.1039.412.65 USD+37.71%0.86%Retail trade
Strong buy
ORCLOracle Corporation
802.21 B USD281.40 USD−0.68%13.86 M0.6365.144.32 USD+11.43%0.64%Technology services
Buy
LLYEli Lilly and Company
782.16 B USD826.41 USD+0.12%2.11 M0.8554.8015.08 USD+88.38%0.70%Health technology
Buy
VVisa Inc.
670.11 B USD347.82 USD+0.13%5.4 M1.0734.3410.13 USD+10.05%0.68%Finance
Buy
MAMastercard Incorporated
517.42 B USD572.36 USD−0.23%2.98 M1.2238.6114.82 USD+13.27%0.51%Finance
Buy
XOMExxon Mobil Corporation
494.28 B USD115.94 USD+0.48%10.98 M0.9516.447.05 USD−15.55%3.43%Energy minerals
Buy
NFLXNetflix, Inc.
463.8 B USD1,094.56 USD−0.01%4.69 M0.9245.7323.94 USD+35.45%0.00%Technology services
Buy
JNJJohnson & Johnson
458.49 B USD190.30 USD−0.05%7.13 M0.8318.3710.36 USD+71.28%2.67%Health technology
Buy
PLTRPalantir Technologies Inc.
448.8 B USD189.18 USD+2.46%47.15 M1.17628.710.30 USD+77.10%0.00%Technology services
Neutral
AMDAdvanced Micro Devices, Inc.
421.4 B USD259.67 USD+2.67%65.61 M1.02149.471.74 USD+109.26%0.00%Electronic technology
Buy
COSTCostco Wholesale Corporation
412.09 B USD929.85 USD−0.25%1.97 M0.9751.0718.21 USD+9.93%0.53%Retail trade
Buy
ABBVAbbVie Inc.
402.83 B USD228.03 USD+0.02%2.78 M0.56108.522.10 USD−29.72%2.84%Health technology
Buy
BACBank of America Corporation
392.72 B USD53.02 USD+0.86%27.35 M0.6914.463.67 USD+33.31%2.02%Finance
Buy
HDHome Depot, Inc. (The)
383.49 B USD385.27 USD−0.36%3.07 M1.0426.1714.72 USD−0.93%2.37%Retail trade
Buy
PGProcter & Gamble Company (The)
355.15 B USD151.74 USD−0.49%7.78 M0.9522.156.85 USD+18.15%2.71%Consumer non-durables
Buy
UNHUnitedHealth Group Incorporated
331.46 B USD365.98 USD+0.96%7.77 M1.2015.8523.09 USD+52.65%2.38%Health services
Buy
GEGE Aerospace
329.99 B USD312.84 USD+2.95%4.24 M1.1141.717.50 USD+32.28%0.45%Electronic technology
Buy
CVXChevron Corporation
317.92 B USD155.28 USD−0.18%4.88 M0.7620.047.75 USD−23.13%4.35%Energy minerals
Buy
KOCoca-Cola Company (The)
301.37 B USD70.06 USD+0.50%13.8 M0.8123.203.02 USD+25.44%2.89%Consumer non-durables
Buy
IBMInternational Business Machines Corporation
292.66 B USD313.09 USD+1.83%9.87 M1.4037.458.36 USD+21.68%2.18%Technology services
Buy
CSCOCisco Systems, Inc.
282.22 B USD71.39 USD+1.08%15.99 M1.0927.342.61 USD+2.92%2.29%Electronic technology
Buy
WFCWells Fargo & Company
278.73 B USD87.01 USD+0.69%11.68 M0.5914.326.07 USD+26.29%1.91%Finance
Buy
MSMorgan Stanley
265.02 B USD166.02 USD+1.32%5.06 M0.7417.049.74 USD+48.10%2.30%Finance
Buy
AXPAmerican Express Company
249.14 B USD361.67 USD+1.15%2.18 M0.7224.2914.89 USD+9.54%0.85%Finance
Buy
MUMicron Technology, Inc.
247.05 B USD220.10 USD+0.49%23.87 M1.0729.037.58 USD+1,024.77%0.21%Electronic technology
Strong buy
CATCaterpillar, Inc.
246.92 B USD527.07 USD+0.83%2.49 M0.7926.8019.67 USD−10.42%1.10%Producer manufacturing
Buy
TMUST-Mobile US, Inc.
246.83 B USD220.68 USD+1.34%5.97 M1.1921.2210.40 USD+18.51%1.62%Communications
Buy
CRMSalesforce, Inc.
243.21 B USD255.47 USD+0.25%4.94 M0.4737.106.89 USD+19.89%0.65%Technology services
Buy
RTXRTX Corporation
240.32 B USD179.24 USD+0.33%4.04 M0.6536.814.87 USD+39.09%1.47%Electronic technology
Buy
GSGoldman Sachs Group, Inc. (The)
239.15 B USD789.99 USD+0.78%1.65 M0.6216.0549.23 USD+44.47%1.66%Finance
Buy
PMPhilip Morris International Inc
238.49 B USD153.21 USD−2.80%10.23 M1.1327.755.52 USD−12.42%3.43%Consumer non-durables
Buy
ABTAbbott Laboratories
221.35 B USD127.18 USD+0.26%6.25 M0.8615.908.00 USD+143.22%1.83%Health technology
Buy
MCDMcDonald's Corporation
221.22 B USD310.00 USD+1.38%2.14 M0.8726.5511.68 USD+2.17%2.32%Consumer services
Buy
MRKMerck & Company, Inc.
219.8 B USD88.00 USD+0.58%7.23 M0.7813.576.49 USD+20.21%3.70%Health technology
Buy
APPApplovin Corporation
217.53 B USD643.10 USD+3.73%3.77 M0.9395.546.73 USD+185.22%0.00%Technology services
Buy
TMOThermo Fisher Scientific Inc
212.89 B USD563.78 USD−1.52%1.56 M0.7332.5817.30 USD+8.51%0.29%Health technology
Buy
PEPPepsiCo, Inc.
208.7 B USD152.63 USD+0.71%4.74 M0.7529.045.26 USD−22.53%3.67%Consumer non-durables
Neutral
LINLinde plc
208.58 B USD444.82 USD−0.26%2.34 M1.2431.6214.07 USD+7.06%1.32%Process industries
Buy
QCOMQUALCOMM Incorporated
202.51 B USD187.68 USD+11.09%81.8 M11.0418.1010.37 USD+34.40%2.06%Electronic technology
Buy
DISWalt Disney Company (The)
201.98 B USD112.34 USD+0.59%6.03 M0.7817.616.38 USD+144.61%0.90%Consumer services
Strong buy
UBERUber Technologies, Inc.
201.08 B USD96.42 USD+2.50%11.75 M0.9016.365.89 USD+534.07%0.00%Transportation
Strong buy
LRCXLam Research Corporation
197.86 B USD156.90 USD+3.44%13.31 M1.2434.574.54 USD+46.85%0.63%Producer manufacturing
Buy
ANETArista Networks, Inc.
197.09 B USD156.81 USD+1.94%5.51 M0.6961.662.54 USD+31.84%0.00%Electronic technology
Strong buy
NOWServiceNow, Inc.
196.83 B USD946.29 USD+1.73%1.15 M1.12119.107.95 USD+43.68%0.00%Technology services
Strong buy
ISRGIntuitive Surgical, Inc.
195.42 B USD551.25 USD+0.87%2.14 M0.6472.967.56 USD+21.43%0.00%Health technology
Buy
INTUIntuit Inc.
190.53 B USD683.39 USD+0.04%1.32 M0.9749.8413.71 USD+31.40%0.61%Technology services
Buy
BXBlackstone Inc.
187.46 B USD153.85 USD−0.49%4.21 M0.9544.123.49 USD+19.87%2.76%Finance
Buy
CCitigroup, Inc.
185.91 B USD100.99 USD+2.24%13.21 M0.8414.207.11 USD+105.42%2.31%Finance
Buy
INTCIntel Corporation
184.66 B USD39.54 USD+3.29%160.01 M1.412,844.600.01 USD0.00%Electronic technology
Neutral
BLKBlackRock, Inc.
184.61 B USD1,131.31 USD−0.47%726.21 K0.8929.0838.90 USD−4.00%1.82%Finance
Strong buy
AMATApplied Materials, Inc.
184.29 B USD231.33 USD+1.13%7.67 M1.1427.588.39 USD−5.75%0.75%Producer manufacturing
Buy
TAT&T Inc.
182.55 B USD25.53 USD+1.55%86.22 M1.288.303.08 USD+150.00%4.42%Communications
Buy
NEENextEra Energy, Inc.
177.16 B USD86.03 USD+1.92%18.74 M2.4129.982.87 USD−6.80%2.62%Utilities
Buy
SCHWCharles Schwab Corporation (The)
172.16 B USD94.84 USD+0.44%7.58 M0.7622.234.27 USD+66.74%1.12%Finance
Buy
BKNGBooking Holdings Inc. Common Stock
170.29 B USD5,254.40 USD+2.10%214.99 K0.8236.55143.78 USD+0.67%0.73%Consumer services
Buy
BABoeing Company (The)
168.62 B USD223.00 USD+0.75%6.08 M1.09−16.52 USD−193.57%0.00%Electronic technology
Buy
APHAmphenol Corporation
165.94 B USD135.91 USD+1.56%8.47 M0.9345.303.00 USD+72.14%0.49%Electronic technology
Buy
VZVerizon Communications Inc.
165.41 B USD39.23 USD+1.06%27.49 M1.019.114.30 USD+61.43%6.98%Communications
Buy
KLACKLA Corporation
160.01 B USD1,215.13 USD+2.73%971.27 K0.9339.9730.40 USD+49.81%0.61%Electronic technology
Buy
TJXTJX Companies, Inc. (The)
159.45 B USD143.27 USD+0.96%3.78 M0.9232.694.38 USD+5.83%1.13%Retail trade
Buy
GEVGE Vernova Inc.
158.56 B USD584.39 USD0.00%2.84 M0.7094.706.17 USD+34.28%0.13%Producer manufacturing
Buy
AMGNAmgen Inc.
156.75 B USD291.16 USD−0.21%1.79 M1.0123.8212.22 USD+110.59%3.22%Health technology
Buy
DHRDanaher Corporation
156.11 B USD221.01 USD−0.90%3.45 M0.7645.494.86 USD−7.32%0.55%Health technology
Strong buy
ACNAccenture plc
155.51 B USD250.77 USD+1.26%3.03 M0.7920.6312.15 USD+6.29%2.39%Technology services
Buy
TXNTexas Instruments Incorporated
153.93 B USD169.41 USD+0.17%8.61 M0.8730.915.48 USD+1.82%3.22%Electronic technology
Neutral
BSXBoston Scientific Corporation
151.78 B USD102.43 USD+1.31%6.86 M0.7554.781.87 USD+54.65%0.00%Health technology
Strong buy
SPGIS&P Global Inc.
151.62 B USD496.64 USD+1.47%1.86 M1.2338.1713.01 USD+23.32%0.77%Commercial services
Strong buy
ADBEAdobe Inc.
149.78 B USD357.80 USD+1.21%2.83 M0.8122.2916.05 USD+35.58%0.00%Technology services
Buy
GILDGilead Sciences, Inc.
149.48 B USD120.47 USD−0.39%4.75 M0.7023.965.03 USD+514.42%2.60%Health technology
Buy
PANWPalo Alto Networks, Inc.
149.11 B USD220.29 USD+1.46%5.44 M1.29137.671.60 USD−55.79%0.00%Technology services
Buy
ETNEaton Corporation, PLC
147.83 B USD379.74 USD+0.92%1.77 M0.9038.209.94 USD+9.32%1.08%Producer manufacturing
Buy
SYKStryker Corporation
146.7 B USD383.72 USD+0.51%1.18 M0.9150.777.56 USD−15.71%0.88%Health technology
Buy
COFCapital One Financial Corporation
142.93 B USD223.49 USD−0.68%3.4 M0.73115.081.94 USD−81.73%1.07%Finance
Buy
PFEPfizer, Inc.
140.83 B USD24.77 USD+0.04%34.97 M0.8613.181.88 USD6.91%Health technology
Buy
LOWLowe's Companies, Inc.
136.64 B USD243.65 USD+0.39%1.94 M0.8020.0212.17 USD+0.89%1.92%Retail trade
Buy
HONHoneywell International Inc.
136.55 B USD215.07 USD−0.50%5.39 M1.1122.669.49 USD+9.62%2.09%Electronic technology
Buy
CRWDCrowdStrike Holdings, Inc.
132.93 B USD529.70 USD+0.45%1.93 M0.86−1.20 USD−274.89%0.00%Technology services
Buy
HOODRobinhood Markets, Inc.
129.62 B USD145.86 USD+4.34%25.83 M0.9874.091.97 USD+503.56%0.00%Finance
Buy
UNPUnion Pacific Corporation
129.45 B USD218.23 USD+0.75%4.69 M1.4818.5211.78 USD+8.23%2.49%Transportation
Buy
DEDeere & Company
129.24 B USD478.10 USD+1.13%1.27 M1.0524.9919.13 USD−34.73%1.37%Producer manufacturing
Buy
PGRProgressive Corporation (The)
126.97 B USD216.59 USD−1.14%3.81 M0.872.24%Finance
Buy
CEGConstellation Energy Corporation
122.2 B USD391.15 USD+0.50%2.64 M0.8640.829.58 USD+27.71%0.39%Utilities
Buy
MDTMedtronic plc.
120.74 B USD94.13 USD+0.49%5.56 M0.9725.993.62 USD+21.85%3.01%Health technology
Buy
PLDPrologis, Inc.
REIT
120.25 B USD127.08 USD+0.51%2.94 M0.7237.003.43 USD+5.81%3.16%Finance
Buy
ADIAnalog Devices, Inc.
119.55 B USD243.01 USD+2.10%3.51 M1.0761.823.93 USD+18.53%1.63%Electronic technology
Buy
WELLWelltower Inc.
REIT
118.85 B USD182.61 USD+2.62%3.37 M1.35150.841.21 USD+95.20%1.55%Finance
Strong buy
ADPAutomatic Data Processing, Inc.
113.64 B USD280.53 USD−0.15%1.98 M1.3528.109.98 USD+9.67%2.19%Technology services
Neutral
LMTLockheed Martin Corporation
112.67 B USD486.91 USD+0.31%1.42 M0.9227.1817.91 USD−35.16%2.72%Electronic technology
Neutral
DASHDoorDash, Inc.
112.5 B USD263.35 USD+2.01%3.71 M1.26146.521.80 USD0.00%Transportation
Buy