S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.51 T USD185.65 USD+0.06%116.89 M0.6852.843.51 USD+64.96%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.89 T USD523.10 USD−1.03%9.97 M0.5438.3513.64 USD+15.60%0.63%Technology services
Strong buy
AAPLApple Inc.
3.8 T USD256.22 USD−0.18%20.76 M0.4438.956.58 USD+0.16%0.40%Electronic technology
Buy
GOOGAlphabet Inc.
2.99 T USD247.72 USD−1.51%9.51 M0.4826.399.39 USD+34.67%0.33%Technology services
Strong buy
GOOGLAlphabet Inc.
2.99 T USD246.46 USD−1.59%17.6 M0.6126.259.39 USD+34.67%0.33%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.36 T USD221.29 USD+0.17%22.19 M0.4633.776.55 USD+56.99%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.78 T USD709.61 USD−0.85%9.56 M0.7125.7027.61 USD+40.98%0.36%Technology services
Strong buy
AVGOBroadcom Inc.
1.59 T USD335.70 USD+0.06%12.11 M0.6285.763.91 USD+240.72%0.70%Electronic technology
Strong buy
TSLATesla, Inc.
1.45 T USD436.25 USD−3.75%78.57 M0.80252.631.73 USD−51.50%0.00%Consumer durables
Neutral
BRK.BBerkshire Hathaway Inc. New
1.08 T USD501.16 USD+0.23%2.06 M0.5217.1829.18 USD−7.20%0.00%Finance
Buy
JPMJP Morgan Chase & Co.
844.5 B USD307.12 USD−0.67%5.29 M0.6715.7619.49 USD+8.70%1.71%Finance
Buy
WMTWalmart Inc.
817.82 B USD102.58 USD−0.12%10.32 M0.7638.702.65 USD+37.71%0.89%Retail trade
Strong buy
ORCLOracle Corporation
808.33 B USD284.45 USD−2.45%27.36 M1.0965.854.32 USD+11.43%0.62%Technology services
Buy
LLYEli Lilly and Company
799.45 B USD844.68 USD−0.04%1.74 M0.3756.0115.08 USD+88.38%0.69%Health technology
Buy
VVisa Inc.
676.47 B USD351.12 USD+0.53%3.62 M0.5234.6610.13 USD+10.05%0.68%Finance
Buy
MAMastercard Incorporated
524.24 B USD579.90 USD+0.19%1.26 M0.4739.1214.82 USD+13.27%0.51%Finance
Buy
NFLXNetflix, Inc.
506.65 B USD1,192.33 USD+2.49%2.59 M0.8450.8123.47 USD+46.64%0.00%Technology services
Buy
XOMExxon Mobil Corporation
485.16 B USD113.80 USD−0.35%6.93 M0.4216.137.05 USD−15.55%3.47%Energy minerals
Buy
JNJJohnson & Johnson
451.96 B USD187.67 USD−0.26%5.7 M0.6520.079.35 USD+35.15%2.70%Health technology
Buy
PLTRPalantir Technologies Inc.
434.87 B USD183.31 USD+2.11%49.21 M0.89609.210.30 USD+77.10%0.00%Technology services
Neutral
ABBVAbbVie Inc.
411.93 B USD233.18 USD+1.30%2.89 M0.39110.972.10 USD−29.72%2.81%Health technology
Buy
COSTCostco Wholesale Corporation
404.39 B USD911.87 USD+0.10%1.84 M0.6250.0818.21 USD+9.93%0.54%Retail trade
Buy
HDHome Depot, Inc. (The)
384.97 B USD386.76 USD−0.66%1.48 M0.4926.2714.72 USD−0.93%2.35%Retail trade
Buy
BACBank of America Corporation
372.16 B USD50.25 USD−0.29%15.53 M0.6214.713.41 USD+20.08%2.10%Finance
Buy
PGProcter & Gamble Company (The)
356.67 B USD152.39 USD+1.32%4.17 M0.5923.426.51 USD+8.10%2.74%Consumer non-durables
Buy
AMDAdvanced Micro Devices, Inc.
342.13 B USD210.82 USD+3.49%102.3 M1.70121.351.74 USD+109.26%0.00%Electronic technology
Buy
UNHUnitedHealth Group Incorporated
330.09 B USD364.47 USD+1.59%5.57 M0.6315.7923.09 USD+52.65%2.40%Health services
Buy
GEGE Aerospace
320.2 B USD301.95 USD+1.25%1.65 M0.4442.157.16 USD+70.01%0.46%Electronic technology
Buy
CVXChevron Corporation
315.61 B USD154.15 USD+0.08%3.3 M0.4819.907.75 USD−23.13%4.39%Energy minerals
Buy
KOCoca-Cola Company (The)
287.33 B USD66.77 USD+1.01%9.23 M0.6323.662.82 USD+14.71%3.05%Consumer non-durables
Buy
IBMInternational Business Machines Corporation
274.04 B USD294.19 USD+1.65%5.97 M1.0647.726.17 USD−32.05%2.31%Technology services
Neutral
CSCOCisco Systems, Inc.
271.64 B USD68.72 USD−0.28%9.05 M0.5126.312.61 USD+2.92%2.35%Electronic technology
Buy
WFCWells Fargo & Company
258.98 B USD80.85 USD+0.19%6.2 M0.5413.875.83 USD+19.64%2.04%Finance
Buy
TMUST-Mobile US, Inc.
256.43 B USD227.85 USD+1.28%2.14 M0.5021.4910.60 USD+32.77%1.56%Communications
Buy
MSMorgan Stanley
248.44 B USD155.63 USD−1.56%2.41 M0.4717.638.83 USD+45.30%2.39%Finance
Buy
PMPhilip Morris International Inc
239.93 B USD154.14 USD+0.39%3.75 M0.5729.255.27 USD−6.68%3.52%Consumer non-durables
Buy
GSGoldman Sachs Group, Inc. (The)
238.6 B USD788.19 USD−1.08%891.59 K0.5617.3745.38 USD+45.72%1.63%Finance
Buy
ABTAbbott Laboratories
231.12 B USD132.79 USD−0.71%2.94 M0.5016.618.00 USD+152.39%1.73%Health technology
Buy
CATCaterpillar, Inc.
228.04 B USD486.77 USD−1.74%1.5 M0.5324.7519.67 USD−10.42%1.16%Producer manufacturing
Buy
AXPAmerican Express Company
227.94 B USD327.56 USD−1.33%901.87 K0.3923.0014.24 USD+6.26%0.92%Finance
Neutral
CRMSalesforce, Inc.
227.89 B USD239.38 USD−2.60%6.12 M0.7234.766.89 USD+19.89%0.67%Technology services
Strong buy
RTXRTX Corporation
227.22 B USD169.75 USD+0.56%2.24 M0.5537.304.55 USD+163.33%1.55%Electronic technology
Buy
LINLinde plc
219.58 B USD468.29 USD−0.06%712.08 K0.4233.2914.07 USD+7.06%1.26%Process industries
Buy
MRKMerck & Company, Inc.
218.57 B USD87.51 USD−1.46%6.78 M0.4313.496.49 USD+20.21%3.65%Health technology
Buy
APPApplovin Corporation
214.79 B USD635.01 USD+8.18%10.66 M1.4094.346.73 USD+185.22%0.00%Technology services
Buy
MCDMcDonald's Corporation
211.56 B USD296.46 USD+0.14%1.67 M0.6025.3911.68 USD+2.17%2.39%Consumer services
Buy
MUMicron Technology, Inc.
208.68 B USD185.91 USD−2.64%21.89 M0.6524.527.58 USD+1,024.77%0.24%Electronic technology
Buy
TMOThermo Fisher Scientific Inc
203.95 B USD540.10 USD−0.71%1.3 M0.3931.2617.28 USD+7.17%0.31%Health technology
Buy
UBERUber Technologies, Inc.
203.89 B USD97.77 USD−2.33%8.89 M0.6016.595.89 USD+534.07%0.00%Transportation
Strong buy
BXBlackstone Inc.
202.95 B USD165.25 USD−0.99%1.81 M0.5544.603.70 USD+41.36%2.55%Finance
Buy
DISWalt Disney Company (The)
202.42 B USD112.59 USD−0.15%3.42 M0.4017.656.38 USD+144.61%0.89%Consumer services
Strong buy
PEPPepsiCo, Inc.
192.55 B USD140.64 USD+0.67%3.72 M0.5525.645.49 USD−20.44%3.98%Consumer non-durables
Neutral
BLKBlackRock, Inc.
190.41 B USD1,166.84 USD−1.05%346.65 K0.6328.2041.37 USD+2.72%1.76%Finance
Strong buy
NOWServiceNow, Inc.
188.2 B USD904.81 USD−0.88%766.02 K0.56113.887.95 USD+43.68%0.00%Technology services
Strong buy
TAT&T Inc.
186.45 B USD26.08 USD+0.79%29.65 M0.8514.861.75 USD+0.76%4.29%Communications
Buy
INTUIntuit Inc.
183.31 B USD657.47 USD−1.88%891.88 K0.4547.9513.71 USD+31.40%0.62%Technology services
Buy
ANETArista Networks, Inc.
181.89 B USD144.72 USD−3.20%5.15 M0.7356.912.54 USD+31.84%0.00%Electronic technology
Strong buy
CCitigroup, Inc.
179.32 B USD97.41 USD−0.65%4.94 M0.3814.406.76 USD+88.81%2.33%Finance
Buy
QCOMQUALCOMM Incorporated
178.56 B USD165.49 USD−1.86%4.22 M0.6415.9610.37 USD+34.40%2.06%Electronic technology
Buy
LRCXLam Research Corporation
177.16 B USD140.49 USD−5.81%10.98 M0.9433.784.16 USD+43.36%0.64%Producer manufacturing
Buy
VZVerizon Communications Inc.
174.62 B USD41.42 USD−0.06%25.38 M1.049.624.30 USD+61.43%6.54%Communications
Buy
INTCIntel Corporation
174.53 B USD37.37 USD+2.13%94.57 M0.56−4.76 USD−2,174.39%0.34%Electronic technology
Neutral
NEENextEra Energy, Inc.
171.79 B USD83.42 USD+1.60%10.8 M0.9629.072.87 USD−6.80%2.70%Utilities
Buy
SCHWCharles Schwab Corporation (The)
170.08 B USD93.70 USD−0.32%4.6 M0.5725.233.71 USD+54.33%1.13%Finance
Buy
BKNGBooking Holdings Inc. Common Stock
169.12 B USD5,218.16 USD−3.72%175.42 K0.7536.29143.78 USD+0.67%0.69%Consumer services
Buy
AMATApplied Materials, Inc.
168.6 B USD211.64 USD−5.48%7.36 M0.7825.238.39 USD−5.75%0.77%Producer manufacturing
Buy
BABoeing Company (The)
167.89 B USD222.03 USD+1.04%5.9 M0.62−16.52 USD−193.57%0.00%Electronic technology
Buy
GEVGE Vernova Inc.
164.82 B USD605.47 USD+0.37%1.69 M0.76144.884.18 USD−3.23%0.12%Producer manufacturing
Buy
TXNTexas Instruments Incorporated
161.09 B USD177.19 USD−2.54%2.74 M0.4832.395.47 USD−5.11%2.99%Electronic technology
Buy
TJXTJX Companies, Inc. (The)
159.47 B USD143.29 USD+0.13%3.82 M0.8032.704.38 USD+5.83%1.12%Retail trade
Buy
AMGNAmgen Inc.
158.52 B USD294.45 USD+0.11%802.24 K0.3124.0912.22 USD+110.59%3.19%Health technology
Buy
ISRGIntuitive Surgical, Inc.
157.93 B USD440.56 USD−2.03%1.41 M0.5961.487.17 USD+23.05%0.00%Health technology
Buy
ACNAccenture plc
156.36 B USD251.04 USD+1.16%3.91 M0.5920.6612.15 USD+6.29%2.39%Technology services
Buy
APHAmphenol Corporation
151.55 B USD124.13 USD+0.59%4.8 M0.6249.522.51 USD+49.35%0.53%Electronic technology
Buy
DHRDanaher Corporation
149.92 B USD209.37 USD−1.11%2.7 M0.4544.474.71 USD−16.45%0.58%Health technology
Strong buy
PFEPfizer, Inc.
149.22 B USD26.25 USD−0.70%35.2 M0.4813.961.88 USD6.47%Health technology
Buy
SPGIS&P Global Inc.
146.77 B USD480.75 USD+0.50%878.67 K0.4736.9513.01 USD+23.32%0.79%Commercial services
Strong buy
ADBEAdobe Inc.
145.89 B USD348.53 USD−0.46%2.25 M0.5021.7116.05 USD+35.58%0.00%Technology services
Buy
ETNEaton Corporation, PLC
143.93 B USD369.71 USD−2.71%1.58 M0.8537.209.94 USD+9.32%1.07%Producer manufacturing
Buy
GILDGilead Sciences, Inc.
143.42 B USD115.59 USD+1.77%5.49 M0.6522.995.03 USD+514.42%2.76%Health technology
Buy
KLACKLA Corporation
143.11 B USD1,084.50 USD−4.84%459.64 K0.5435.6830.40 USD+49.81%0.63%Electronic technology
Buy
PANWPalo Alto Networks, Inc.
142.78 B USD210.94 USD−0.77%3.56 M0.62131.831.60 USD−55.79%0.00%Technology services
Buy
PGRProgressive Corporation (The)
142.35 B USD242.83 USD+0.97%1.27 M0.4313.6717.76 USD+51.95%2.04%Finance
Buy
BSXBoston Scientific Corporation
142.11 B USD95.91 USD−0.82%5.45 M0.4457.081.68 USD+35.94%0.00%Health technology
Strong buy
SYKStryker Corporation
140.74 B USD368.14 USD+0.51%595.91 K0.3548.717.56 USD−15.71%0.92%Health technology
Buy
UNPUnion Pacific Corporation
137.27 B USD231.43 USD−2.52%1.78 M0.3920.1011.51 USD+8.15%2.27%Transportation
Buy
COFCapital One Financial Corporation
136.93 B USD214.12 USD+0.13%1.55 M0.41110.261.94 USD−81.73%1.12%Finance
Buy
LOWLowe's Companies, Inc.
133.84 B USD238.65 USD−1.25%1.32 M0.4819.6112.17 USD+0.89%1.92%Retail trade
Buy
HONHoneywell International Inc.
132.01 B USD207.92 USD−0.52%1.06 M0.2223.648.80 USD+0.30%2.16%Electronic technology
Buy
HOODRobinhood Markets, Inc.
128.92 B USD145.07 USD+0.56%19.65 M0.5573.681.97 USD+503.56%0.00%Technology services
Buy
MDTMedtronic plc.
125.83 B USD98.10 USD−0.34%3.37 M0.4427.083.62 USD+21.85%2.86%Health technology
Buy
DEDeere & Company
124.77 B USD461.53 USD+0.92%695.85 K0.5324.1319.13 USD−34.73%1.42%Producer manufacturing
Buy
CRWDCrowdStrike Holdings, Inc.
121.71 B USD485.00 USD−2.21%1.74 M0.74−1.20 USD−274.89%0.00%Technology services
Buy
LMTLockheed Martin Corporation
119.54 B USD512.02 USD−0.43%634.69 K0.5328.8317.76 USD−35.55%2.57%Electronic technology
Buy
ADPAutomatic Data Processing, Inc.
118.47 B USD292.46 USD+0.66%532.2 K0.2529.309.98 USD+9.67%2.12%Technology services
Neutral
COPConocoPhillips
118.21 B USD94.65 USD−0.27%2.48 M0.3812.707.45 USD−17.01%3.29%Energy minerals
Buy
DASHDoorDash, Inc.
117.8 B USD275.76 USD−2.12%2.02 M0.76153.421.80 USD0.00%Transportation
Buy
IBKRInteractive Brokers Group, Inc.
117.49 B USD69.28 USD−0.47%1.91 M0.4136.341.91 USD+20.85%0.41%Finance
Buy
WELLWelltower Inc.
REIT
116.32 B USD172.64 USD−0.86%1.1 M0.36142.611.21 USD+95.20%1.58%Finance
Strong buy
ADIAnalog Devices, Inc.
114.97 B USD233.71 USD−3.62%1.78 M0.6159.463.93 USD+18.53%1.60%Electronic technology
Buy