S&P 500 Index icon

S&P 500 Index
SPCFD
SPX (Derived Data)

SPX (Derived Data)
S&P 500 Index
US Flag
SPCFD
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SPX Components

Stocks that are part of the index

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
A AGILENT TECHNOLOGIES INC
77.97-0.13%-0.10Strong Buy4.608M24.160B22.953.4415700.00Healthcare
AAL AMERICAN AIRLINES GROUP INC
27.99-1.10%-0.31Sell6.972M12.601B8.523.33128900.00Industrials
AAP ADVANCE AUTO PARTS INC
155.691.89%2.89Buy1.056M10.908B23.256.6040000.00Consumer Cyclicals
AAPL Apple Inc
217.73-1.46%-3.23Buy55.169M998.558B19.1911.60132000.00Technology
ABBV ABBVIE INC
72.391.00%0.72Buy13.039M105.984B25.832.7830000.00Healthcare
ABC AMERISOURCEBERGEN CORPORATION
85.120.58%0.49Buy2.186M17.631B20.244.2221000.00Consumer Non-Cyclicals
ABMD ABIOMED INC
192.760.23%0.44Neutral1.104M8.727B34.405.721371.00Healthcare
ABT ABBOTT LABORATORIES
83.580.42%0.35Sell7.134M147.101B50.621.66103000.00Healthcare
ACN ACCENTURE PLC
193.09-0.81%-1.58Sell2.652M130.942B27.057.32459000.00Technology
ADBE ADOBE INC
277.91-1.19%-3.35Sell3.963M136.149B49.835.7121357.00Technology
ADI ANALOG DEVICES INC
115.33-0.47%-0.55Buy3.282M42.807B28.474.1115800.00Technology
ADM ARCHER-DANIELS-MIDLAND CO
40.900.00%0.00Buy4.568M22.780B17.962.2931600.00Consumer Non-Cyclicals
ADP AUTOMATIC DATA PROCESSING INC
159.30-0.03%-0.05Sell2.674M69.149B30.415.2758000.00Technology
ADS ALLIANCE DATA SYSTEM
130.19-0.41%-0.53Sell922.306K6.679B8.1116.2920000.00Industrials
ADSK AUTODESK INC
153.34-0.03%-0.04Buy1.948M33.680B832.860.199600.00Technology
AEE AMEREN CORP
79.040.48%0.38Buy2.442M19.929B24.403.258838.00Utilities
AEP AMERICAN ELECTRIC POWER CO INC
93.180.00%0.00Buy3.176M46.012B23.463.9817582.00Utilities
AES AES CORP
16.090.88%0.14Buy7.437M10.588B25.820.6221000.00Utilities
AFL AFLAC INC
51.97-1.12%-0.59Buy6.665M38.915B12.754.1511390.00Financials
AGN ALLERGAN PLC.
166.470.45%0.74Strong Buy7.818M54.376B-25.6016900.00Healthcare
AIG AMERICAN INTERNATIONAL GROUP INC
57.45-0.76%-0.44Buy6.575M50.359B-0.0649600.00Financials
AIV APARTMENT INVESTMENT & MANAGEMENT
51.12-0.74%-0.38Buy1.951M7.668B8.496.071050.00Financials
AIZ ASSURANT INC
126.640.32%0.41Buy643.327K7.717B22.215.9214750.00Financials
AJG GALLAGHER(ARTHUR J.)& CO
88.80-0.75%-0.67Sell1.499M16.650B23.823.8430400.00Financials
AKAM AKAMAI TECHNOLOGIES
89.430.19%0.17Sell2.797M14.726B34.712.607519.00Technology
ALB ALBEMARLE CORP
68.860.83%0.57Buy2.746M7.238B13.814.985900.00Basic Materials
ALGN ALIGN TECHNOLOGY INC
186.543.43%6.18Buy2.799M14.406B34.955.2211660.00Healthcare
ALK ALASKA AIR GROUP INC
65.000.65%0.42Buy1.252M7.961B15.844.1023376.00Industrials
ALL ALLSTATE CORP
107.92-0.41%-0.44Buy2.100M36.095B14.367.6845140.00Financials
ALLE ALLEGION PLC
101.57-0.55%-0.56Buy608.223K9.537B23.354.4011000.00Technology
ALXN ALEXION PHARMACEUTICAL INC
106.320.62%0.65Sell2.598M23.694B19.245.542656.00Healthcare
AMAT APPLIED MATERIALS INC
50.96-1.39%-0.72Buy11.651M47.740B17.243.0321000.00Technology
AMD Advanced Micro Devices Inc
30.05-0.79%-0.24Sell83.481M33.358B161.010.2010100.00Technology
AME AMETEK INC
89.88-0.37%-0.33Buy2.184M20.599B25.663.5418200.00Industrials
AMG AFFILIATED MANAGERS GROUP
85.65-0.35%-0.30Buy702.642K4.352B-2.464450.00Financials
AMGN AMGEN INC
196.940.66%1.29Buy6.907M117.332B15.5012.7021500.00Healthcare
AMP AMERIPRISE FINANCIAL INC
145.78-1.03%-1.51Buy1.562M19.276B10.8613.7314000.00Financials
AMT AMERICAN TOWER CORP
225.56-0.66%-1.51Buy2.795M100.521B68.643.335026.00Financials
AMZN AMAZON COM INC
1794.16-1.50%-27.34Sell5.262M901.016B76.5124.34647500.00Consumer Cyclicals
ANSS ANSYS INC
216.57-1.13%-2.48Strong Buy594.153K18.422B42.995.203400.00Technology
ANTM ANTHEM INC
252.09-1.32%-3.36Sell2.195M65.349B16.5915.7163900.00Healthcare
AON AON PLC
193.00-0.63%-1.22Buy1.770M45.805B32.715.9950000.00Financials
AOS SMITH A O CORP
47.48-2.08%-1.01Sell1.973M8.324B19.522.5016300.00Industrials
APA APACHE CORP
25.800.16%0.04Buy6.142M9.685B-1.183420.00Energy
APD AIR PRODUCTS & CHEMICALS INC
221.55-0.33%-0.73Buy1.194M48.981B28.487.8516000.00Basic Materials
APH AMPHENOL CORP
93.82-0.45%-0.42Buy1.565M28.032B23.484.1673600.00Technology
APTV APTIV PLC
87.07-2.68%-2.40Buy1.685M22.922B23.663.79143000.00Consumer Cyclicals
ARE ALEXANDRIA REAL ESTATE EQUITIES
153.44-0.39%-0.60Strong Buy963.606K17.471B44.073.52386.00Financials
ARNC ARCONIC INC
26.72-1.55%-0.42Buy5.956M11.947B27.251.0343000.00Basic Materials
ATVI ACTIVISION BLIZZARD INC
54.76-0.45%-0.25Buy7.505M42.194B30.251.839900.00Technology
AVB AVALONBAY COMMUNITIES INC
209.06-0.81%-1.70Sell997.097K29.434B31.986.623087.00Financials
AVGO BROADCOM INC
284.26-2.20%-6.38Sell3.689M115.288B40.457.5115000.00Technology
AVY AVERY DENNISON CORP
112.82-1.10%-1.25Sell757.819K9.604B41.162.8230000.00Basic Materials
AWK AMERICAN WATER WORKS COMPANY INC
122.830.37%0.45Buy1.926M22.108B37.253.297100.00Utilities
AXP AMERICAN EXPRESS CO
116.80-0.84%-0.99Sell5.342M97.727B15.737.5159000.00Financials
AZO AUTOZONE INC
1159.370.14%1.58Buy282.359K28.399B22.7351.9054900.00Consumer Cyclicals
BA BOEING CO
379.39-1.31%-5.05Buy6.852M216.328B45.038.68153000.00Industrials
BAC BANK OF AMERICA CORPORATION
29.59-0.77%-0.23Buy167.512M277.574B10.622.84209000.00Financials
BAX BAXTER INTERNATIONAL INC
87.40-0.07%-0.06Buy10.460M44.653B33.472.6750000.00Healthcare
BBT BB&T CORP
52.42-0.70%-0.37Buy6.278M40.438B13.194.0535852.00Financials
BBY BEST BUY CO INC
66.77-1.21%-0.82Sell2.271M17.815B12.045.70125000.00Consumer Cyclicals
BDX BECTON DICKINSON & CO
253.55-1.10%-2.83Sell1.928M69.211B64.034.0776032.00Healthcare
BEN FRANKLIN RESOURCES INC
29.34-0.74%-0.22Neutral5.276M14.888B11.682.539800.00Financials
BF.B BROWN-FORMAN CORP
63.65-1.01%-0.65Buy4.201M30.706B42.091.544700.00Consumer Non-Cyclicals
BHF BRIGHTHOUSE FINL INC
40.31-1.08%-0.44Buy2.361M4.540B6.096.891260.00Financials
BHGE BAKER HUGHES A GE
23.591.64%0.38Buy14.556M24.081B181.970.1367000.00Energy
BIIB BIOGEN INC
238.791.35%3.17Buy3.811M43.459B8.7327.057800.00Healthcare
BK BANK OF NEW YORK MELLON CORP
46.38-1.28%-0.60Buy8.384M44.286B12.553.7649100.00Financials
BKNG BOOKING HOLDINGS INC
2031.57-1.31%-27.00Buy525.418K87.514B23.0890.0224500.00Consumer Cyclicals
BLK BLACKROCK INC
444.390.09%0.41Buy1.234M68.614B16.8826.5416000.00Financials
BLL BALL CORP
73.84-0.59%-0.44Sell3.766M24.661B44.251.7217500.00Basic Materials
BMY BRISTOL-MYERS SQUIBB CO
50.571.00%0.50Buy13.578M81.915B13.153.8123300.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTION INC
126.71-0.13%-0.16Sell1.036M14.499B31.144.1711000.00Industrials
BRK.A BERKSHIRE HATHAWAY INC
313700.00-0.41%-1300.00Buy394516.179B18.0717435.38389000.00Financials
BRK.B BERKSHIRE HATHAWAY INC
208.12-0.53%-1.10Buy10.704M516.179B18.0717435.38389000.00Financials
BSX BOSTON SCIENTIFIC CORP
43.290.53%0.23Strong Buy8.006M59.981B45.260.9732000.00Healthcare
BWA BORG WARNER INC
36.77-0.70%-0.26Buy2.885M7.647B9.763.8130000.00Consumer Cyclicals
BXP BOSTON PROPERTIES INC
130.110.06%0.08Buy3.677M20.098B37.973.43760.00Financials
C CITIGROUP INC
69.35-0.54%-0.38Buy26.096M157.524B9.747.16200000.00Financials
CAG CONAGRA BRANDS INC
29.810.51%0.15Strong Buy5.726M14.433B19.421.5318000.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH INC
47.89-0.27%-0.13Buy5.791M14.316B10.644.5349500.00Consumer Non-Cyclicals
CAT CATERPILLAR INC
128.16-1.51%-1.96Buy6.436M73.204B12.6710.38104000.00Industrials
CB CHUBB LIMITED
157.68-0.52%-0.82Buy2.150M72.236B19.558.1632700.00Financials
CBRE CBRE GROUP INC
53.54-0.58%-0.31Buy6.520M18.112B16.983.2190000.00Financials
CBS CBS CORPORATION
41.88-1.20%-0.51Sell8.192M15.882B5.298.0812770.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP
140.58-0.47%-0.66Neutral2.351M58.721B81.761.745000.00Financials
CCL CARNIVAL CORP
48.22-0.33%-0.16Buy4.488M34.659B11.384.26100000.00Consumer Cyclicals
CDNS CADENCE DESIGN SYSTEMS INC
66.01-1.36%-0.91Sell2.855M18.748B44.491.557500.00Technology
CELG CELGENE CORP
99.370.42%0.42Buy5.387M70.130B13.647.448852.00Healthcare
CERN CERNER CORP
68.441.12%0.76Buy3.982M21.549B36.261.8829200.00Healthcare
CF CF INDUSTRIES HOLDINGS INC
49.29-1.44%-0.72Buy2.502M10.918B24.012.102900.00Basic Materials
CFG CITIZENS FINANCIAL GROUP INC
35.88-0.80%-0.29Buy7.346M16.171B9.843.6917800.00Financials
CHD CHURCH & DWIGHT
72.800.04%0.03Sell2.324M17.981B30.402.454700.00Consumer Non-Cyclicals
CHRW CH ROBINSON WORLDWIDE INC
84.50-1.29%-1.10Sell1.636M11.588B17.115.0515262.00Industrials
CHTR CHARTER COMMUNICATIONS INC
420.35-1.65%-7.07Buy3.016M94.664B72.465.9898000.00Consumer Cyclicals
CI CIGNA HOLDING COMPANY
161.38-2.02%-3.33Buy2.723M62.196B15.0711.0673800.00Healthcare
CINF CINCINNATI FINANCIAL CORP
113.81-0.43%-0.49Buy907.297K18.669B15.427.514999.00Financials
CL COLGATE-PALMOLIVE CO
70.950.00%0.00Sell4.790M60.876B26.082.7334500.00Consumer Non-Cyclicals
CLX CLOROX CO
151.78-1.58%-2.43Strong Sell1.978M19.391B24.386.428800.00Consumer Non-Cyclicals
CMA COMERICA INC
65.97-0.05%-0.03Buy3.264M9.858B8.527.857573.00Financials
CMCSA COMCAST CORP
46.36-0.69%-0.32Buy28.646M212.160B17.582.69184000.00Consumer Cyclicals
CME CME GROUP INC
211.15-0.38%-0.80Neutral2.126M75.898B41.375.144590.00Financials
CMG CHIPOTLE MEXICAN GRILL
834.660.31%2.57Buy566.346K23.068B96.588.7573000.00Consumer Cyclicals
CMI CUMMINS INC
161.57-0.28%-0.45Buy3.719M25.567B10.3015.7862610.00Consumer Cyclicals
CMS CMS ENERGY CORP
63.110.41%0.26Buy3.509M17.836B32.421.947957.00Utilities
CNC CENTENE CORPORATION
46.39-0.13%-0.06Sell6.134M19.212B15.273.0947300.00Healthcare
CNP CENTERPOINT ENERGY INC
30.330.97%0.29Strong Buy5.454M15.087B26.481.147977.00Utilities
COF CAPITAL ONE FINANCIAL CORP
92.74-0.57%-0.53Buy2.840M43.868B8.0711.6250700.00Financials
COG CABOT OIL & GAS CORP
18.05-0.66%-0.12Sell9.940M7.602B9.421.94303.00Energy
COO COOPER COS INC
302.320.36%1.07Sell376.717K14.934B32.349.4012000.00Healthcare
COP CONOCOPHILLIPS
60.821.42%0.85Buy18.196M66.575B9.706.2310900.00Energy
COST COSTCO WHOLESALE CORP
286.36-0.51%-1.47Buy3.473M126.585B37.077.82143000.00Consumer Cyclicals
COTY COTY INC
10.17-0.97%-0.10Sell6.210M7.746B-5.0419000.00Consumer Non-Cyclicals
CPB CAMPBELL SOUP CO
46.760.32%0.15Strong Buy7.082M14.037B29.521.5823000.00Consumer Non-Cyclicals
CRM SALESFORCE.COM INC
155.201.04%1.60Strong Buy11.870M134.707B121.991.2935000.00Technology
CSCO CISCO SYSTEMS INC
49.600.83%0.41Buy49.136M208.826B9.395.2775900.00Technology
CSX CSX CORP
68.62-3.07%-2.17Sell13.404M56.503B17.044.1722475.00Industrials
CTAS CINTAS CORP
253.780.94%2.36Buy1.132M26.356B31.298.2845000.00Industrials
CTL CENTURYLINK INC
12.52-2.26%-0.29Buy18.263M13.973B-7.4143000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.80-2.63%-1.67Sell8.179M35.054B17.643.61288200.00Technology
CTXS CITRIX SYSTEMS INC
96.970.54%0.52Buy3.273M12.626B27.383.778200.00Technology
CVS CVS HEALTH CORPORATION
64.301.05%0.67Buy10.711M82.751B18.333.48295000.00Healthcare
CVX CHEVRON CORPORATION
124.320.53%0.66Buy10.424M234.758B16.047.7748600.00Energy
CXO CONCHO RESOURCES INC
73.230.76%0.55Sell3.649M14.614B29.712.461503.00Energy
D DOMINION ENERGY INC
80.84-0.10%-0.08Buy8.134M65.010B52.111.5621300.00Utilities
DAL DELTA AIR LINES INC
58.63-0.10%-0.06Buy6.179M38.160B8.716.7888680.00Industrials
DE DEERE & CO
164.07-0.23%-0.37Buy2.954M51.778B16.2910.2374000.00Industrials
DFS DISCOVER FINANCIAL SERVICES
82.94-0.96%-0.80Buy2.928M26.650B9.818.5716600.00Financials
DG DOLLAR GENERAL CORP
156.23-0.37%-0.58Buy1.926M40.311B25.386.21135000.00Consumer Cyclicals
DGX QUEST DIAGNOSTICS INC
107.421.61%1.70Strong Buy1.238M14.237B20.525.2346000.00Healthcare
DHI DR HORTON INC
51.581.40%0.71Strong Buy5.204M18.813B12.224.228437.00Consumer Cyclicals
DHR DANAHER CORP
146.470.49%0.72Strong Buy5.122M104.556B42.793.4571000.00Healthcare
DIS WALT DISNEY COMPANY (THE)
132.27-0.77%-1.03Sell25.563M240.124B17.137.82201000.00Consumer Cyclicals
DISCA DISCOVERY INC
26.23-1.65%-0.44Strong Sell4.478M14.338B11.132.419000.00Consumer Cyclicals
DISCK DISCOVERY INC
24.37-2.25%-0.56Strong Sell7.628M14.338B11.132.419000.00Consumer Cyclicals
DISH DISH NETWORK CORPORATION
34.54-2.54%-0.90Sell4.105M16.656B13.093.0516000.00Consumer Cyclicals
DLR DIGITAL REALTY TRUST INC
125.030.97%1.20Buy2.222M25.799B113.871.091530.00Financials
DLTR DOLLAR TREE INC
111.07-0.60%-0.67Buy2.575M26.440B-6.6257200.00Consumer Cyclicals
DOV DOVER CORP
98.91-0.06%-0.06Buy963.714K14.394B23.774.2224000.00Industrials
DRE DUKE REALTY CORPORATION
33.35-0.03%-0.01Buy3.734M12.058B52.140.64400.00Financials
DRI DARDEN RESTAURANTS INC
119.80-0.73%-0.88Sell1.980M14.821B21.035.82184514.00Consumer Cyclicals
DTE DTE ENERGY CO
132.290.32%0.42Buy1.644M24.172B21.766.0810600.00Utilities
DUK DUKE ENERGY CORP
95.270.83%0.78Buy5.118M68.846B20.864.5330083.00Utilities
DVA DAVITA INC
60.040.49%0.29Buy3.970M9.578B18.173.2977700.00Healthcare
DVN DEVON ENERGY CORP
26.110.58%0.15Buy7.962M10.493B10.132.632900.00Energy
DXC DXC TECHNOLOGY COMPANY
31.82-1.24%-0.40Sell11.908M8.440B8.183.99130000.00Technology
EA ELECTRONIC ARTS INC
98.70-0.99%-0.99Buy3.541M29.379B13.977.189700.00Technology
EBAY EBAY INC
40.36-0.10%-0.04Buy12.835M33.886B19.362.1014000.00Technology
ECL ECOLAB INC
196.06-0.22%-0.44Sell1.586M56.553B36.665.4449000.00Basic Materials
ED CONSOLIDATED EDISON INC
92.400.57%0.52Buy3.587M30.517B21.814.2315307.00Utilities
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out