S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAgilent Technologies, Inc.
133.91 USD−0.17%257.306K0.1939.236B USD31.894.20 USD+0.48%0.68%Health Technology
Neutral
AALAmerican Airlines Group, Inc.
14.75 USD+0.34%5.868M0.209.64B USD13.561.09 USD+10161.32%0.00%Transportation
Buy
AAPLApple Inc.
182.18 USD+0.34%11.806M0.232.813T USD28.356.43 USD+9.20%0.52%Electronic Technology
Buy
ABBVAbbVie Inc.
174.75 USD−0.57%842.877K0.16308.528B USD64.242.72 USD−58.98%3.41%Health Technology
Buy
ABNBAirbnb, Inc.
147.42 USD−0.49%1.159M0.1595.05B USD20.387.23 USD+159.75%0.00%Consumer Services
Neutral
ABTAbbott Laboratories
116.75 USD+0.09%986.373K0.17202.583B USD35.753.27 USD−16.50%1.78%Health Technology
Buy
ACGLArch Capital Group Ltd.
85.26 USD−0.13%297.697K0.1731.817B USD7.3411.61 USD+200.35%0.00%Finance
Buy
ACNAccenture plc
360.72 USD−0.61%355.041K0.17226.169B USD33.4310.79 USD−1.99%1.33%Technology Services
Buy
ADBEAdobe Inc.
536.16 USD−1.06%1.184M0.32242.344B USD45.3611.82 USD+17.01%0.00%Technology Services
Buy
ADIAnalog Devices, Inc.
192.13 USD+1.44%1.946M0.4695.266B USD29.386.54 USD+24.09%1.82%Electronic Technology
Buy
ADMArcher-Daniels-Midland Company
53.57 USD+0.32%788.577K0.1828.573B USD7.467.18 USD−0.88%3.37%Process Industries
Neutral
ADPAutomatic Data Processing, Inc.
252.23 USD−0.28%188.716K0.13103.614B USD29.358.59 USD+14.15%2.04%Technology Services
Neutral
ADSKAutodesk, Inc.
250.55 USD−1.85%170.83K0.1553.596B USD59.044.24 USD+49.69%0.00%Technology Services
Buy
AEEAmeren Corporation
70.64 USD+1.10%304.694K0.1618.574B USD16.054.40 USD+10.17%3.61%Utilities
Buy
AEPAmerican Electric Power Company, Inc.
82.05 USD+1.44%589.031K0.1443.145B USD18.864.35 USD−9.68%4.17%Utilities
Buy
AESThe AES Corporation
16.42 USD0.00%626.212K0.1011.661B USD−0.87 USD−89.25%4.08%Utilities
Buy
AFLAFLAC Incorporated
79.37 USD+0.75%400.673K0.1746.382B USD10.247.75 USD+18.09%2.13%Finance
Neutral
AIGAmerican International Group, Inc. New
68.87 USD+1.09%665.626K0.1446.897B USD13.795.00 USD−60.92%2.05%Finance
Buy
AIZAssurant, Inc.
175.09 USD+0.26%41.534K0.099.101B USD14.6211.97 USD+142.36%1.61%Finance
Buy
AJGArthur J. Gallagher & Co.
240.34 USD−0.58%109.046K0.1352.106B USD54.154.44 USD−14.62%0.91%Finance
Buy
AKAMAkamai Technologies, Inc.
107.41 USD−0.88%447.135K0.1616.201B USD30.453.53 USD+18.96%0.00%Technology Services
Buy
ALBAlbemarle Corporation
115.34 USD+0.45%1.031M0.2913.541B USD8.6513.34 USD−41.57%1.39%Process Industries
Buy
ALGNAlign Technology, Inc.
305.74 USD−2.48%192.212K0.2123.416B USD52.595.81 USD+26.40%0.00%Health Technology
Buy
ALLAllstate Corporation (The)
159.84 USD+0.08%185.808K0.1141.878B USD−1.19 USD+77.64%2.23%Finance
Buy
ALLEAllegion plc
130.59 USD−1.12%242.071K0.3011.464B USD21.336.12 USD+18.04%1.36%Producer Manufacturing
Neutral
AMATApplied Materials, Inc.
188.65 USD−0.26%1.31M0.15156.969B USD22.198.50 USD+13.91%0.65%Producer Manufacturing
Buy
AMCRAmcor plc
9.15 USD+0.38%1.128M0.1013.232B USD20.800.44 USD−38.17%5.40%Process Industries
Neutral
AMDAdvanced Micro Devices, Inc.
162.82 USD−1.73%15.993M0.28263.082B USD311.140.52 USD−40.86%0.00%Electronic Technology
Buy
AMEAMETEK, Inc.
174.92 USD+0.06%184.063K0.1440.37B USD30.835.67 USD+13.26%0.57%Producer Manufacturing
Buy
AMGNAmgen Inc.
282.58 USD−0.33%288.425K0.07151.44B USD22.6312.48 USD+3.07%3.01%Health Technology
Buy
AMPAmeriprise Financial, Inc.
395.76 USD−0.26%58.782K0.1740.049B USD16.6923.71 USD+5.61%1.34%Finance
Buy
AMTAmerican Tower Corporation (REIT)
REIT
187.31 USD−0.58%423.888K0.2087.826B USD122.771.53 USD−75.79%3.42%Finance
Buy
AMZNAmazon.com, Inc.
168.15 USD+0.64%18.289M0.381.747T USD58.192.89 USD0.00%Retail Trade
Strong buy
ANETArista Networks, Inc.
256.92 USD−1.04%622.621K0.1680.322B USD39.056.58 USD+53.80%0.00%Electronic Technology
Buy
ANSSANSYS, Inc.
322.36 USD−2.94%114.34K0.1928.004B USD58.275.53 USD+3.57%0.00%Technology Services
Neutral
AONAon plc
310.64 USD−1.54%181.027K0.1761.598B USD24.8912.48 USD+2.97%0.78%Finance
Neutral
AOSA.O. Smith Corporation
80.24 USD+0.75%144.369K0.1611.811B USD21.773.69 USD+149.71%1.56%Producer Manufacturing
Neutral
APAAPA Corporation
31.84 USD+2.78%1.901M0.329.601B USD6.534.87 USD−53.43%3.23%Energy Minerals
Buy
APDAir Products and Chemicals, Inc.
228.55 USD+0.20%357.24K0.1350.807B USD21.8510.46 USD+3.19%3.07%Process Industries
Buy
APHAmphenol Corporation
105.03 USD+0.40%314.042K0.1563.003B USD33.813.11 USD+1.38%0.81%Electronic Technology
Buy
APTVAptiv PLC
77.38 USD−0.50%392.583K0.1221.59B USD7.4710.35 USD+428.85%0.00%Producer Manufacturing
Buy
AREAlexandria Real Estate Equities, Inc.
REIT
120.06 USD+1.04%142.519K0.1220.789B USD221.510.54 USD−82.72%4.17%Finance
Strong buy
ATOAtmos Energy Corporation
113.94 USD+0.22%82.795K0.0917.187B USD18.096.30 USD+10.43%2.66%Utilities
Buy
AVBAvalonBay Communities, Inc.
REIT
177.16 USD+0.47%58.347K0.0725.044B USD27.096.54 USD−19.34%3.74%Finance
Buy
AVGOBroadcom Inc.
1209.84 USD−1.36%514.226K0.20566.375B USD36.7332.94 USD+25.65%1.55%Electronic Technology
Buy
AVYAvery Dennison Corporation
209.96 USD+0.12%46.57K0.1116.908B USD33.866.20 USD−32.68%1.52%Process Industries
Buy
AWKAmerican Water Works Company, Inc.
120.98 USD−0.15%472.464K0.3023.561B USD24.774.88 USD+8.38%2.29%Utilities
Buy
AXONAxon Enterprise, Inc.
265.22 USD−0.93%73.524K0.2119.874B USD135.541.96 USD+36.28%0.00%Electronic Technology
Buy
AXPAmerican Express Company
210.24 USD−1.06%867.242K0.25152.186B USD18.7511.22 USD+13.96%1.13%Finance
Buy
AZOAutoZone, Inc.
2735.00 USD+1.44%30.727K0.1947.293B USD19.85137.78 USD+15.50%0.00%Retail Trade
Buy
BABoeing Company (The)
202.81 USD−0.28%1.249M0.21123.742B USD−3.67 USD+55.78%0.00%Electronic Technology
Buy
BACBank of America Corporation
33.49 USD−1.40%15.065M0.44264.991B USD10.903.07 USD2.71%Finance
Buy
BALLBall Corporation
61.50 USD−0.62%413.335K0.1819.389B USD27.582.23 USD+0.00%1.29%Process Industries
Buy
BAXBaxter International Inc.
41.74 USD−0.07%620.123K0.1221.197B USD−0.45 USD+90.77%2.78%Health Technology
Buy
BBWIBath & Body Works, Inc.
46.52 USD−1.77%585.194K0.2610.511B USD14.573.19 USD−16.78%1.69%Retail Trade
Buy
BBYBest Buy Co., Inc.
74.56 USD+1.76%358.705K0.1616.059B USD12.865.80 USD−13.35%5.02%Retail Trade
Neutral
BDXBecton, Dickinson and Company
243.22 USD+1.06%332.798K0.2170.267B USD57.534.23 USD−21.83%1.53%Health Technology
Buy
BENFranklin Resources, Inc.
26.94 USD−0.61%265.973K0.0814.183B USD14.211.89 USD−3.61%4.46%Finance
Sell
BF.BBrown Forman Inc
58.58 USD+0.12%109.993K0.1028.065B USD36.071.62 USD−11.93%1.43%Consumer Non-Durables
Neutral
BGBunge Limited
92.72 USD+1.14%329.614K0.1413.47B USD7.1812.92 USD+31.41%2.81%Process Industries
Buy
BIIBBiogen Inc.
220.87 USD+0.76%272.939K0.1832.106B USD27.677.98 USD−61.85%0.00%Health Technology
Buy
BIOBio-Rad Laboratories, Inc.
340.83 USD−0.85%208.214K0.959.732B USD−21.50 USD+82.29%0.00%Health Technology
Buy
BKThe Bank of New York Mellon Corporation
55.17 USD+0.54%804.934K0.2242.426B USD13.873.98 USD2.97%Finance
Buy
BKNGBooking Holdings Inc. Common Stock
3735.95 USD+0.95%48.125K0.17130.347B USD26.02143.58 USD+135.76%0.00%Consumer Services
Buy
BKRBaker Hughes Company
29.35 USD+1.02%2.673M0.2929.371B USD15.331.91 USD2.69%Industrial Services
Buy
BLDRBuilders FirstSource, Inc.
184.70 USD+0.98%263.421K0.2322.782B USD15.6811.78 USD−27.93%0.00%Retail Trade
Buy
BLKBlackRock, Inc.
800.19 USD+0.26%71.929K0.13119.038B USD21.9136.51 USD+7.52%2.51%Finance
Strong buy
BMYBristol-Myers Squibb Company
49.60 USD−0.52%3.159M0.21100.301B USD12.863.86 USD+30.70%4.63%Health Technology
Neutral
BRBroadridge Financial Solutions, Inc.
195.91 USD+0.38%84.269K0.1223.073B USD34.135.74 USD+27.85%1.56%Technology Services
Buy
BRK.BBerkshire Hathaway Inc. New
407.80 USD+0.16%789.406K0.25884.679B USD11.6035.16 USD0.00%Finance
Buy
BROBrown & Brown, Inc.
82.78 USD+0.10%111.78K0.0823.559B USD27.113.05 USD+28.97%0.57%Finance
Buy
BSXBoston Scientific Corporation
65.75 USD−0.72%1.165M0.1896.315B USD61.431.07 USD+139.60%0.00%Distribution Services
Strong buy
BWABorgWarner Inc.
30.03 USD−0.43%699.845K0.186.9B USD11.262.67 USD−33.15%1.86%Producer Manufacturing
Buy
BXBlackstone Inc.
125.87 USD−0.36%413.687K0.11152.022B USD68.561.84 USD−22.47%2.63%Finance
Buy
BXPBoston Properties, Inc.
REIT
65.83 USD−0.30%153.623K0.1010.363B USD54.561.21 USD−77.64%5.94%Finance
Buy
CCitigroup, Inc.
55.18 USD−0.43%2.253M0.15105.608B USD13.714.02 USD3.75%Finance
Buy
CAGConAgra Brands, Inc.
28.29 USD−0.68%640.959K0.1513.52B USD13.772.05 USD+45.13%4.85%Consumer Non-Durables
Neutral
CAHCardinal Health, Inc.
105.53 USD+0.15%297.649K0.1425.668B USD41.542.54 USD1.90%Distribution Services
Neutral
CARRCarrier Global Corporation
54.06 USD+1.17%1.147M0.2248.561B USD34.191.58 USD−61.35%1.39%Producer Manufacturing
Buy
CATCaterpillar, Inc.
315.75 USD+0.64%415.29K0.16157.678B USD15.6820.14 USD+59.27%1.63%Producer Manufacturing
Neutral
CBChubb Limited
252.32 USD+0.72%243.639K0.16102.942B USD11.5621.83 USD+74.20%1.36%Finance
Buy
CBOECboe Global Markets, Inc.
191.08 USD−0.33%352.074K0.5620.175B USD26.787.14 USD+226.48%1.10%Finance
Buy
CBRECBRE Group Inc
90.49 USD−0.53%196.987K0.0927.581B USD28.563.17 USD−25.81%0.00%Finance
Buy
CCICrown Castle Inc.
REIT
107.93 USD−0.91%629.958K0.2247.271B USD31.273.45 USD−10.50%5.75%Finance
Neutral
CCLCarnival Corporation
14.63 USD−0.88%4.253M0.1518.32B USD−0.12 USD+97.62%0.00%Consumer Services
Buy
CDNSCadence Design Systems, Inc.
288.87 USD−1.10%404.682K0.2078.64B USD75.663.82 USD+23.66%0.00%Technology Services
Buy
CDWCDW Corporation
241.14 USD−0.27%99.598K0.1132.303B USD29.758.11 USD−0.34%0.99%Technology Services
Buy
CECelanese Corporation
149.03 USD−0.23%535.785K0.8416.222B USD8.3217.91 USD+3.14%1.87%Process Industries
Neutral
CEGConstellation Energy Corporation
131.30 USD−0.38%146.187K0.0941.935B USD25.145.22 USD0.86%Utilities
Buy
CFCF Industries Holdings, Inc.
77.50 USD+0.40%419.293K0.1914.806B USD9.897.84 USD−51.98%2.07%Process Industries
Buy
CFGCitizens Financial Group, Inc.
31.18 USD−0.61%791.596K0.1314.304B USD10.023.11 USD5.36%Finance
Buy
CHDChurch & Dwight Company, Inc.
98.33 USD+0.29%129.858K0.0923.971B USD32.223.05 USD+82.48%1.11%Consumer Non-Durables
Neutral
CHRWC.H. Robinson Worldwide, Inc.
72.13 USD+0.68%171.815K0.138.431B USD26.582.71 USD−62.78%3.41%Transportation
Neutral
CHTRCharter Communications, Inc.
287.93 USD−2.44%323.482K0.1346.738B USD9.5930.02 USD−2.41%0.00%Consumer Services
Neutral
CIThe Cigna Group
342.40 USD+0.31%173.681K0.12100.153B USD19.6917.39 USD−18.65%1.44%Health Services
Buy
CINFCincinnati Financial Corporation
110.86 USD−0.07%93.362K0.1117.395B USD9.5011.67 USD2.70%Finance
Buy
CLColgate-Palmolive Company
85.27 USD+0.77%1.136M0.2270.186B USD30.712.78 USD+30.72%2.27%Consumer Non-Durables
Buy
CLXClorox Company (The)
151.97 USD−0.18%122.01K0.1218.86B USD238.830.64 USD−81.88%3.14%Consumer Non-Durables
Neutral
CMAComerica Incorporated
50.22 USD−0.40%261.13K0.136.623B USD7.786.46 USD5.63%Finance
Buy
CMCSAComcast Corporation
41.65 USD−0.02%5.786M0.22165.428B USD11.243.71 USD+211.31%2.78%Consumer Services
Buy