S&P 500 Index

SPX SP
SPX
S&P 500 Index SP
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SPX Components

Stocks that are part of the index

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

            
A Agilent Technologies, Inc.
149.33-1.10%-1.66Sell1.413M210938331.4545.098B38.243.98Health Technology
AAL American Airlines Group, Inc.
16.62-4.59%-0.80Sell57.884M962031880.5610.762B-5.49102700.00Transportation
AAP Advance Auto Parts Inc.
226.86-0.83%-1.90Sell543.794K123365106.8414.146B23.159.9568000.00Retail Trade
AAPL Apple Inc
161.84-1.17%-1.92Buy118.022M19100696502.162655.211B29.215.66154000.00Electronic Technology
ABBV AbbVie Inc.
118.851.69%1.98Buy6.428M763980516.95210.113B27.844.2147000.00Health Technology
ABC AmerisourceBergen Corporation
116.760.83%0.96Sell1.251M146094665.6424.302B15.687.4842000.00Distribution Services
ABMD ABIOMED, Inc.
300.63-3.78%-11.81Strong Sell275.988K82970272.4413.678B96.103.291725.00Health Technology
ABT Abbott Laboratories
130.271.47%1.89Strong Buy5.255M684518044.70230.355B31.764.07109000.00Health Technology
ACN Accenture plc
361.42-1.06%-3.88Sell2.332M842812646.16228.288B39.929.31624000.00Technology Services
ADBE Adobe Inc.
616.53-8.24%-55.35Strong Sell6.742M4156547231.73293.345B55.5312.2122516.00Technology Services
ADI Analog Devices, Inc.
180.790.09%0.16Buy2.959M534896683.7797.159B49.013.7224700.00Electronic Technology
ADM Archer-Daniels-Midland Company
62.530.21%0.13Sell2.295M143489654.4934.982B13.484.6539088.00Process Industries
ADP Automatic Data Processing, Inc.
229.89-1.09%-2.54Buy1.562M359011626.6396.872B36.776.3556000.00Technology Services
ADSK Autodesk, Inc.
259.020.53%1.36Sell2.412M624649264.7456.946B43.456.0011500.00Technology Services
AEE Ameren Corporation
85.032.16%1.80Strong Buy1.273M108282473.8621.904B21.793.849183.00Utilities
AEP American Electric Power Company, Inc.
82.341.27%1.03Sell2.809M231303846.5441.471B17.064.7816787.00Utilities
AES The AES Corporation
23.76-1.33%-0.32Sell6.168M146548068.4815.841B31.190.818200.00Utilities
AFL AFLAC Incorporated
54.28-1.76%-0.97Sell3.672M199318005.5235.908B8.966.1912003.00Finance
AIG American International Group, Inc. New
53.32-1.19%-0.64Sell5.056M269595570.9244.271B8.476.4445000.00Finance
AIZ Assurant, Inc.
152.23-0.47%-0.72Sell339.134K51626368.828.674B20.987.5314100.00Finance
AJG Arthur J. Gallagher & Co.
165.48-0.62%-1.04Strong Buy723.557K119734212.3634.300B35.984.7332401.00Finance
AKAM Akamai Technologies, Inc.
111.140.17%0.19Buy1.049M116608088.0018.058B30.483.718368.00Technology Services
ALB Albemarle Corporation
251.47-3.80%-9.92Sell1.623M408251486.2029.416B138.271.925900.00Process Industries
ALGN Align Technology, Inc.
619.75-0.83%-5.18Sell536.132K332267807.0048.869B67.249.3718070.00Health Technology
ALK Alaska Air Group, Inc.
48.57-1.92%-0.95Sell1.682M81694837.146.086B368.730.2021997.00Transportation
ALL Allstate Corporation (The)
108.32-1.24%-1.36Sell2.815M304888737.2831.053B4.7623.3442160.00Finance
ALLE Allegion plc
129.220.62%0.79Sell699.450K90382929.0011.590B25.215.1311500.00Producer Manufacturing
AMAT Applied Materials, Inc.
145.83-0.45%-0.66Sell7.767M1132717754.55131.674B22.836.48Producer Manufacturing
AMCR Amcor plc
11.31-1.48%-0.17Sell9.020M102018993.5717.340B18.890.6146000.00Process Industries
AMD Advanced Micro Devices Inc
144.01-4.43%-6.67Sell65.910M9491687435.19173.908B46.653.2812600.00Electronic Technology
AME AMETEK, Inc.
139.140.19%0.27Buy1.174M163311539.9432.187B34.744.0316500.00Producer Manufacturing
AMGN Amgen Inc.
202.440.63%1.27Sell3.592M727138972.56114.028B20.739.7624300.00Health Technology
AMP Ameriprise Financial, Inc.
290.20-1.89%-5.58Sell655.981K190365686.2032.470B15.9618.9612300.00Finance
AMT American Tower Corporation (REIT)
266.960.27%0.72Buy1.804M481597174.80121.577B48.455.525618.00Finance
AMZN Amazon.com, Inc.
3389.79-1.38%-47.57Sell4.035M13679345004.451719.124B67.2152.101298000.00Retail Trade
ANET Arista Networks, Inc.
121.20-1.69%-2.08Buy1.932M234100224.0037.243B50.062.572613.00Electronic Technology
ANSS ANSYS, Inc.
385.38-2.46%-9.71Sell431.244K166192812.7233.626B74.325.394800.00Technology Services
ANTM Anthem, Inc.
395.00-1.19%-4.74Sell1.496M590847715.0095.872B17.9422.5683400.00Health Services
AON Aon plc
292.89-1.48%-4.41Sell1.432M419326512.5464.533B75.433.9850000.00Finance
AOS A.O. Smith Corporation
81.600.64%0.52Strong Buy1.242M101387265.6012.988B28.082.9113900.00Producer Manufacturing
APA APA Corporation
25.58-2.29%-0.60Sell14.816M378999675.009.293B16.681.592272.00Energy Minerals
APD Air Products and Chemicals, Inc.
288.620.41%1.19Sell1.199M346072697.2063.918B30.749.3920875.00Process Industries
APH Amphenol Corporation
81.670.26%0.21Buy2.886M235735718.1448.841B34.282.4880000.00Electronic Technology
APTV Aptiv PLC
162.35-2.06%-3.42Sell1.336M216887586.1043.918B56.522.94151000.00Producer Manufacturing
ARE Alexandria Real Estate Equities, Inc.
202.660.02%0.05Sell799.136K161952901.7631.405B30.796.59470.00Finance
ATO Atmos Energy Corporation
92.762.29%2.08Sell1.356M125826713.7612.284B17.595.164684.00Utilities
ATVI Activision Blizzard, Inc
57.360.12%0.07Sell13.287M762141689.0444.677B16.973.409500.00Consumer Durables
AVB AvalonBay Communities, Inc.
237.96-0.19%-0.46Buy772.824K183901199.0433.253B32.987.233090.00Finance
AVGO Broadcom Inc.
558.121.03%5.67Buy2.031M1133396050.68229.731B40.9714.1421000.00Electronic Technology
AVY Avery Dennison Corporation
205.66-1.68%-3.52Sell431.125K88665167.5017.028B23.439.0232000.00Process Industries
AWK American Water Works Company, Inc.
171.630.74%1.26Buy831.303K142676533.8931.157B40.604.207000.00Utilities
AXP American Express Company
155.94-0.53%-0.83Sell4.069M634559156.88120.784B16.399.5863700.00Finance
AZO AutoZone, Inc.
1863.00-0.28%-5.29Strong Buy175.547K327044061.0039.063B19.5298.20100000.00Retail Trade
BA Boeing Company (The)
198.49-1.92%-3.89Sell10.743M2132286764.60116.652B-14.75141000.00Electronic Technology
BAC Bank of America Corporation
43.87-2.27%-1.02Sell74.605M3272908671.57359.036B13.433.37213000.00Finance
BAX Baxter International Inc.
78.052.39%1.82Sell2.510M195933051.6539.079B31.982.4150000.00Health Technology
BBWI Bath & Body Works, Inc.
72.96-2.08%-1.55Sell1.967M143518156.8019.289B11.446.6392300.00Retail Trade
BBY Best Buy Co., Inc.
105.871.88%1.95Sell4.048M428610248.4625.468B10.0610.46102000.00Retail Trade
BDX Becton, Dickinson and Company
244.120.90%2.18Sell1.276M311476369.8069.336B35.336.9175000.00Health Technology
BEN Franklin Resources, Inc.
31.89-2.30%-0.75Sell3.091M98566345.4716.002B9.133.5810300.00Finance
BF.B Brown Forman Inc
72.380.82%0.59Buy795.546K57581619.4833.836B44.771.614700.00Consumer Non-Durables
BIIB Biogen Inc.
223.92-2.01%-4.60Sell1.428M319684762.0832.892B22.3610.259100.00Health Technology
BIO Bio-Rad Laboratories, Inc.
741.38-0.91%-6.84Sell95.523K70818841.7422.184B3.39223.368000.00Health Technology
BK The Bank of New York Mellon Corporation
54.88-2.26%-1.27Sell5.347M293417292.0045.321B14.313.9448500.00Finance
BKNG Booking Holdings Inc. Common Stock
2114.44-2.65%-57.49Sell406.065K858600078.6086.826B237.099.2920300.00Consumer Services
BKR Baker Hughes Company
23.94-0.25%-0.06Buy7.949M190310599.0824.817B106.710.2355000.00Industrial Services
BLK BlackRock, Inc.
899.57-2.10%-19.28Sell641.403K576986896.71136.660B24.4338.1016500.00Finance
BLL Ball Corporation
93.23-0.37%-0.35Buy3.472M323664353.4830.197B38.592.4721500.00Process Industries
BMY Bristol-Myers Squibb Company
56.321.64%0.91Sell18.446M1038855403.52125.010B-2.3830250.00Health Technology
BR Broadridge Financial Solutions, Inc.
170.67-1.63%-2.83Sell590.564K100791557.8819.896B37.324.7313704.00Technology Services
BRK.B Berkshire Hathaway Inc. New
277.43-0.59%-1.66Sell5.926M1643971112.45621.177B7.4737.35360000.00Finance
BRO Brown & Brown, Inc.
65.21-1.00%-0.66Buy1.447M94341980.6118.417B32.082.0610843.00Finance
BSX Boston Scientific Corporation
39.46-0.35%-0.14Sell8.704M343461181.6456.230B54.510.7338000.00Health Technology
BWA BorgWarner Inc.
43.88-0.88%-0.39Sell1.304M57210831.7610.521B13.823.2149700.00Producer Manufacturing
BXP Boston Properties, Inc.
110.22-0.24%-0.27Sell910.580K100364127.6017.217B54.052.05750.00Finance
C Citigroup, Inc.
62.76-1.65%-1.05Sell25.459M1597790145.84124.533B5.9710.76210000.00Finance
CAG ConAgra Brands, Inc.
31.371.26%0.39Sell3.123M97958816.6715.048B12.502.4918600.00Consumer Non-Durables
CAH Cardinal Health, Inc.
47.020.45%0.21Sell2.665M125304632.4413.250B12.093.8947300.00Distribution Services
CARR Carrier Global Corporation
56.121.08%0.60Buy3.031M170112964.3248.633B22.222.5656000.00Producer Manufacturing
CAT Caterpillar, Inc.
197.800.51%1.01Sell3.251M643033360.60106.998B21.039.4397300.00Producer Manufacturing
CB Chubb Limited
181.46-0.49%-0.90Sell2.477M449393492.7878.162B9.2819.7631000.00Finance
CBOE Cboe Global Markets, Inc.
129.08-0.54%-0.70Buy517.646K66817745.6813.765B31.004.191010.00Finance
CBRE CBRE Group Inc
98.54-1.38%-1.38Sell1.537M151500815.7032.978B23.274.35100000.00Finance
CCI Crown Castle International Corp. (REIT)
184.86-0.42%-0.78Strong Buy1.233M227871930.7879.897B61.293.044900.00Finance
CCL Carnival Corporation
17.20-3.86%-0.69Sell59.327M1020415920.4019.265B-8.55Consumer Services
CDAY Ceridian HCM Holding Inc.
105.07-2.86%-3.09Sell1.652M173542227.7415.900B-0.565974.00Technology Services
CDNS Cadence Design Systems, Inc.
177.87-3.68%-6.79Sell2.332M414832860.7549.295B74.422.538800.00Technology Services
CDW CDW Corporation
191.67-1.01%-1.95Buy870.618K166871352.0626.014B27.217.2210000.00Technology Services
CE Celanese Corporation Celanese Corporation
153.42-0.27%-0.42Sell681.367K104535325.1416.703B6.2424.767658.00Process Industries
CERN Cerner Corporation
71.67-0.28%-0.20Sell2.160M154805336.5821.087B41.961.7326400.00Technology Services
CF CF Industries Holdings, Inc.
59.21-0.15%-0.09Sell3.344M198017897.7212.699B43.011.393000.00Process Industries
CFG Citizens Financial Group, Inc.
46.35-3.58%-1.72Sell5.025M232924369.9519.754B9.655.0017584.00Finance
CHD Church & Dwight Company, Inc.
92.331.39%1.27Buy1.343M123972875.9522.671B27.823.345100.00Consumer Non-Durables
CHRW C.H. Robinson Worldwide, Inc.
97.002.95%2.78Strong Buy1.574M152672568.0012.609B16.705.7014888.00Transportation
CHTR Charter Communications, Inc.
679.301.33%8.90Sell1.336M907879694.90121.792B31.3022.7296100.00Consumer Services
CI Cigna Corporation
199.861.05%2.07Sell2.364M472450453.0266.239B8.3223.8773700.00Health Services
CINF Cincinnati Financial Corporation
115.88-1.56%-1.84Sell476.467K55212995.9618.673B7.5715.685266.00Finance
CL Colgate-Palmolive Company
76.771.71%1.29Sell5.206M399683966.0464.705B24.113.1434200.00Consumer Non-Durables
CLX Clorox Company (The)
168.161.02%1.69Buy1.206M202730332.8020.661B48.193.509000.00Consumer Non-Durables
CMA Comerica Incorporated
81.91-3.20%-2.71Sell1.510M123664769.2410.742B10.388.237870.00Finance
CMCSA Comcast Corporation
51.780.54%0.28Sell22.351M1157354249.28236.579B16.583.15168000.00Consumer Services
CME CME Group Inc.
225.26-0.57%-1.29Buy1.304M293685202.8680.958B33.396.804370.00Finance
CMG Chipotle Mexican Grill, Inc.
1592.10-1.20%-19.34Sell425.717K677784035.7044.794B64.6925.2888000.00Consumer Services
CMI Cummins Inc.
217.030.53%1.14Sell1.231M267180858.3431.042B14.2015.3457825.00Producer Manufacturing
CMS CMS Energy Corporation
60.762.01%1.20Buy1.217M73925537.5617.602B19.803.019345.00Utilities
CNC Centene Corporation
71.05-0.52%-0.37Buy3.440M244432462.4041.458B57.781.2671300.00Health Services
CNP CenterPoint Energy, Inc (Holding Co)
26.952.78%0.73Strong Buy5.727M154350061.2516.948B17.251.5412984.00Utilities
COF Capital One Financial Corporation
141.90-1.02%-1.46Sell2.773M393507430.8060.396B5.3526.8751985.00Finance
COO The Cooper Companies, Inc.
391.563.60%13.61Sell931.462K364723260.7219.306B6.38Health Technology
COP ConocoPhillips
71.11-0.21%-0.15Sell6.996M497461809.2693.790B21.213.379700.00Energy Minerals
COST Costco Wholesale Corporation
528.930.65%3.42Buy2.984M1578525997.68233.694B46.6411.30288000.00Retail Trade
CPB Campbell Soup Company
41.131.51%0.61Buy2.223M91420555.8612.426B12.313.3114100.00Consumer Non-Durables
CPRT Copart, Inc.
145.62-0.95%-1.39Sell1.190M173297993.4034.539B35.494.218600.00Commercial Services
CRL Charles River Laboratories International, Inc.
357.38-2.34%-8.58Strong Sell314.873K112529312.7418.035B47.287.9218400.00Commercial Services
CRM Salesforce.com Inc
258.32-1.10%-2.88Sell8.944M2310420796.32254.445B143.991.8556606.00Technology Services
CSCO Cisco Systems, Inc.
56.230.14%0.08Strong Buy26.235M1475214798.87237.156B20.882.7079500.00Technology Services
CSX CSX Corporation
35.840.76%0.27Buy21.823M782133058.5679.493B22.411.5919300.00Transportation
CTAS Cintas Corporation
427.27-1.13%-4.90Sell623.557K266427199.3944.183B40.8710.8540000.00Consumer Services
CTLT Catalent, Inc.
122.47-4.06%-5.18Sell1.378M168816567.0420.965B40.263.2017300.00Health Technology
CTRA Coterra Energy Inc.
20.22-0.05%-0.01Sell6.948M140496648.0016.451B23.120.88503.00Energy Minerals
CTSH Cognizant Technology Solutions Corporation
78.52-1.15%-0.91Sell3.494M274346288.8441.243B22.403.55289500.00Technology Services
CTVA Corteva, Inc.
46.04-0.32%-0.15Buy3.760M173124672.4033.559B20.992.2221000.00Process Industries
CTXS Citrix Systems, Inc.
79.25-1.06%-0.85Sell1.294M102560436.509.884B31.832.579000.00Technology Services
CVS CVS Health Corporation
90.870.98%0.88Buy5.660M514363001.49119.954B15.735.75300000.00Retail Trade
CVX Chevron Corporation
114.41-0.63%-0.73Buy10.445M1195024577.46220.547B22.335.1747736.00Energy Minerals
CZR Caesars Entertainment, Inc.
86.59-3.82%-3.44Sell4.236M366801128.1218.511B-24.1321000.00Consumer Services
D Dominion Energy, Inc.
73.041.67%1.20Sell3.673M268289359.3659.156B22.663.1717300.00Utilities
DAL Delta Air Lines, Inc.
35.98-1.80%-0.66Sell25.510M917835587.9023.028B-0.1174000.00Transportation
DD DuPont de Nemours, Inc.
75.480.27%0.20Sell3.776M285050069.0439.106B6.9410.8734000.00Process Industries
DE Deere & Company
349.24-0.39%-1.38Sell1.380M481847824.96108.286B18.4619.14Producer Manufacturing
DFS Discover Financial Services
108.67-1.29%-1.42Sell2.223M241625680.2731.849B6.5916.7217600.00Finance
DG Dollar General Corporation
222.002.87%6.19Buy3.111M690732354.0051.439B21.1310.29158000.00Retail Trade
DGX Quest Diagnostics Incorporated
157.061.78%2.74Strong Buy1.415M222287803.3019.267B9.2716.9049000.00Health Services
DHI D.R. Horton, Inc.
102.54-0.23%-0.24Buy2.802M287272987.8036.559B8.9911.5811788.00Consumer Durables
DHR Danaher Corporation
312.94-0.99%-3.12Buy3.017M943983510.00223.620B40.138.0269000.00Health Technology
DIS Walt Disney Company (The)
146.22-0.67%-0.98Sell14.976M2189734863.96265.778B134.981.10190000.00Consumer Services
DISCA Discovery, Inc. - Series A
23.993.18%0.74Sell9.163M219814204.5711.939B12.482.209800.00Consumer Services
DISCK Discovery, Inc. - Series C
23.202.34%0.53Sell6.708M155616598.4011.939B12.172.209800.00Consumer Services
DISH DISH Network Corporation
31.230.13%0.04Sell4.329M135201509.3716.514B7.494.9213500.00Consumer Services
DLR Digital Realty Trust, Inc.
165.28-0.25%-0.42Buy1.369M226315590.0846.904B70.022.372878.00Finance
DLTR Dollar Tree, Inc.
137.041.64%2.21Buy2.204M302054523.3630.828B22.785.95199327.00Retail Trade
DOV Dover Corporation
167.010.35%0.58Sell855.237K142833131.3724.047B25.626.5523000.00Producer Manufacturing
DOW Dow Inc.
53.07-0.21%-0.11Sell6.969M369861334.7739.251B6.897.7735700.00Process Industries
DPZ Domino's Pizza Inc
521.77-0.62%-3.23Buy293.759K153274633.4318.987B39.9113.3314400.00Consumer Services
DRE Duke Realty Corporation
59.68-0.08%-0.05Buy1.435M85637099.8422.953B24.632.43350.00Finance
DRI Darden Restaurants, Inc.
142.35-0.49%-0.70Sell1.452M206745154.2018.475B22.926.31156883.00Consumer Services
DTE DTE Energy Company
111.891.72%1.89Sell2.038M228010449.0121.676B24.384.5210600.00Utilities
DUK Duke Energy Corporation (Holding Company)
99.882.28%2.23Neutral3.107M310313576.3276.830B25.113.8927535.00Utilities
DVA DaVita Inc.
98.840.49%0.48Sell1.178M116466334.8810.072B11.239.1567000.00Health Services
DVN Devon Energy Corporation
41.770.43%0.18Buy9.960M416038765.3328.278B24.901.681400.00Energy Minerals
Load More