S&P 500 Index
SP
SPX (Derived Data)

SPX (Derived Data)
S&P 500 Index
US Flag
SP
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SPX Components

Stocks that are part of the index

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
A AGILENT TECHNOLOGIES INC
73.320.92%0.67Buy2.078M22.957B20.613.5715550.00Healthcare
AAL AMERICAN AIRLINES GROUP INC
32.15-3.19%-1.06Buy8.969M14.773B10.883.06128900.00Industrials
AAP ADVANCE AUTO PARTS INC
153.27-0.33%-0.50Sell874.676K11.031B25.086.1540000.00Consumer Cyclicals
AAPL Apple Inc
199.460.80%1.59Strong Buy21.508M910.415B16.9611.76132000.00Technology
ABBV ABBVIE INC
78.340.94%0.73Sell5.347M114.733B21.953.5530000.00Healthcare
ABC AMERISOURCEBERGEN CORPORATION
85.56-0.58%-0.50Buy1.880M18.088B21.514.0421000.00Consumer Non-Cyclicals
ABMD ABIOMED INC
260.331.57%4.03Sell468.913K11.565B45.675.771371.00Healthcare
ABT ABBOTT LABORATORIES
84.940.72%0.61Strong Buy6.436M148.773B56.751.50103000.00Healthcare
ACN ACCENTURE PLC
186.521.40%2.57Buy2.122M123.453B26.527.06459000.00Technology
ADBE ADOBE INC
302.113.74%10.90Buy5.631M142.096B53.735.4921357.00Technology
ADI ANALOG DEVICES INC
112.561.37%1.52Buy2.437M41.058B26.454.2515800.00Technology
ADM ARCHER-DANIELS-MIDLAND CO
41.301.45%0.59Buy4.041M22.804B14.012.9231600.00Consumer Non-Cyclicals
ADP AUTOMATIC DATA PROCESSING INC
169.610.81%1.36Strong Buy1.192M73.227B37.404.5357000.00Technology
ADS ALLIANCE DATA SYSTEM
138.190.91%1.25Sell692.025K7.173B7.9117.3720000.00Industrials
ADSK AUTODESK INC
169.452.31%3.82Strong Buy2.740M36.376B-0.189600.00Technology
AEE AMEREN CORP
77.360.60%0.46Strong Buy883.970K18.886B22.143.508838.00Utilities
AEP AMERICAN ELECTRIC POWER CO INC
90.870.01%0.01Strong Buy2.207M44.834B22.094.1217582.00Utilities
AES AES CORP
16.932.17%0.36Strong Buy6.072M10.998B22.440.7421000.00Utilities
AFL AFLAC INC
55.340.36%0.20Buy3.249M41.105B13.444.1311390.00Financials
AGN ALLERGAN PLC.
130.822.08%2.66Buy3.850M42.011B-21.6316900.00Healthcare
AIG AMERICAN INTERNATIONAL GROUP INC
54.251.21%0.65Buy5.001M46.619B-0.2849600.00Financials
AIV APARTMENT INVESTMENT & MANAGEMENT
51.690.80%0.41Strong Buy1.523M7.632B9.025.691050.00Financials
AIZ ASSURANT INC
107.710.09%0.10Buy387.873K6.615B23.224.7714750.00Financials
AJG GALLAGHER(ARTHUR J.)& CO
87.500.82%0.71Buy1.668M16.082B22.953.8630400.00Financials
AKAM AKAMAI TECHNOLOGIES
79.880.38%0.30Strong Buy1.148M13.059B37.352.157519.00Technology
ALB ALBEMARLE CORP
69.490.80%0.55Sell2.000M7.305B11.076.285900.00Basic Materials
ALGN ALIGN TECHNOLOGY INC
295.67-0.39%-1.17Sell768.676K23.749B64.004.7011660.00Healthcare
ALK ALASKA AIR GROUP INC
60.72-3.40%-2.14Sell2.019M7.759B17.833.5523376.00Industrials
ALL ALLSTATE CORP
103.550.77%0.79Buy2.871M34.230B14.887.0345140.00Financials
ALLE ALLEGION PLC
108.261.03%1.10Buy517.366K10.067B24.314.4411000.00Technology
ALXN ALEXION PHARMACEUTICAL INC
128.834.09%5.06Buy2.413M27.754B88.491.432656.00Healthcare
AMAT APPLIED MATERIALS INC
43.211.60%0.68Strong Buy8.633M39.808B11.923.6021000.00Technology
AMD Advanced Micro Devices Inc
30.01-1.61%-0.49Buy72.350M32.989B118.360.2910100.00Technology
AME AMETEK INC
88.582.05%1.78Strong Buy1.159M19.777B25.473.4318200.00Industrials
AMG AFFILIATED MANAGERS GROUP
88.601.92%1.67Sell768.414K4.451B-2.404450.00Financials
AMGN AMGEN INC
184.080.72%1.31Buy2.780M111.478B14.5812.6121500.00Healthcare
AMP AMERIPRISE FINANCIAL INC
149.290.81%1.20Buy1.084M19.830B11.3113.2614000.00Financials
AMT AMERICAN TOWER CORP
217.520.62%1.35Buy1.840M95.552B71.233.065026.00Financials
AMZN AMAZON COM INC
1918.190.49%9.40Strong Buy3.211M939.758B80.6924.23647500.00Consumer Cyclicals
ANSS ANSYS INC
203.70-0.17%-0.35Buy393.795K17.126B41.695.003400.00Technology
ANTM ANTHEM INC
291.230.05%0.16Buy1.526M74.862B19.3815.3463900.00Healthcare
AON AON PLC
193.520.79%1.52Buy930.362K46.180B38.505.0350000.00Financials
AOS SMITH A O CORP
45.821.08%0.49Buy1.526M7.579B17.852.5616300.00Industrials
APA APACHE CORP
29.513.11%0.89Buy3.466M10.759B101.070.293420.00Energy
APC ANADARKO PETROLEUM CORP
70.480.83%0.58Buy8.670M35.098B61.591.144700.00Energy
APD AIR PRODUCTS & CHEMICALS INC
222.050.75%1.66Strong Buy1.397M48.515B29.237.5916000.00Basic Materials
APH AMPHENOL CORP
95.881.54%1.45Buy1.509M28.209B22.684.3273600.00Technology
APTV APTIV PLC
78.472.11%1.62Buy1.287M19.815B19.673.92143000.00Consumer Cyclicals
ARE ALEXANDRIA REAL ESTATE EQUITIES
149.930.25%0.38Buy1.055M16.890B45.503.32386.00Financials
ARNC ARCONIC INC
24.151.94%0.46Strong Buy5.489M10.628B15.661.5543000.00Basic Materials
ATVI ACTIVISION BLIZZARD INC
45.670.75%0.34Buy4.575M34.723B23.681.939900.00Technology
AVB AVALONBAY COMMUNITIES INC
210.470.61%1.28Strong Buy772.385K29.162B28.957.253087.00Financials
AVGO BROADCOM INC
279.050.56%1.56Buy5.727M110.461B33.898.5015000.00Technology
AVY AVERY DENNISON CORP
112.841.27%1.41Strong Buy459.671K9.406B50.132.2730000.00Basic Materials
AWK AMERICAN WATER WORKS COMPANY INC
118.190.18%0.21Buy772.413K21.298B36.293.257100.00Utilities
AXP AMERICAN EXPRESS CO
124.920.19%0.24Strong Buy3.303M104.118B17.167.2959000.00Financials
AZO AUTOZONE INC
1128.200.49%5.55Buy219.152K27.537B22.0451.9054900.00Consumer Cyclicals
BA BOEING CO
374.881.71%6.32Buy3.793M207.363B21.0917.62153000.00Industrials
BAC BANK OF AMERICA CORPORATION
28.27-0.18%-0.05Sell60.876M269.272B10.522.72205000.00Financials
BAX BAXTER INTERNATIONAL INC
82.040.90%0.73Buy2.845M41.482B31.862.6150000.00Healthcare
BBT BB&T CORP
48.71-0.69%-0.34Sell4.004M37.568B12.583.9535852.00Financials
BBY BEST BUY CO INC
68.391.14%0.77Buy1.741M18.057B12.095.68125000.00Consumer Cyclicals
BDX BECTON DICKINSON & CO
245.122.89%6.88Strong Buy1.566M64.261B49.654.8976032.00Healthcare
BEN FRANKLIN RESOURCES INC
34.541.95%0.66Buy4.968M17.196B12.212.789900.00Financials
BF.B BROWN-FORMAN CORP
55.420.75%0.41Buy1.018M26.255B37.021.504700.00Consumer Non-Cyclicals
BHF BRIGHTHOUSE FINL INC
38.451.18%0.45Buy1.277M4.401B26.461.621260.00Financials
BHGE BAKER HUGHES A GE
24.364.46%1.04Buy4.282M24.185B235.220.1067000.00Energy
BIIB BIOGEN INC
234.970.46%1.08Buy1.911M46.008B10.0223.387800.00Healthcare
BK BANK OF NEW YORK MELLON CORP
43.121.01%0.43Sell11.227M40.876B11.343.7849800.00Financials
BKNG BOOKING HOLDINGS INC
1861.311.05%19.25Buy544.970K80.860B21.3187.2924500.00Consumer Cyclicals
BLK BLACKROCK INC
465.582.34%10.63Strong Buy729.137K70.290B17.1626.7514700.00Financials
BLL BALL CORP
67.250.89%0.59Strong Buy1.537M22.314B46.381.4717500.00Basic Materials
BMY BRISTOL-MYERS SQUIBB CO
48.890.58%0.28Buy9.441M79.513B15.393.1623300.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTION INC
130.55-0.01%-0.01Buy547.111K15.163B30.934.3410000.00Industrials
BRK.A BERKSHIRE HATHAWAY INC
312900.000.62%1934.00Strong Buy305509.934B10.8628640.36389000.00Financials
BRK.B BERKSHIRE HATHAWAY INC
208.040.62%1.29Strong Buy3.837M509.934B10.8628640.36389000.00Financials
BSX BOSTON SCIENTIFIC CORP
41.860.48%0.20Strong Buy6.132M57.935B33.631.2632000.00Healthcare
BWA BORG WARNER INC
42.221.88%0.78Strong Buy1.532M8.589B9.884.2230000.00Consumer Cyclicals
BXP BOSTON PROPERTIES INC
138.771.07%1.47Strong Buy981.370K21.216B42.963.20760.00Financials
C CITIGROUP INC
68.100.75%0.51Strong Buy15.557M156.300B9.826.89203000.00Financials
CAG CONAGRA BRANDS INC
29.20-0.14%-0.04Buy3.789M14.208B20.161.4612400.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH INC
44.77-0.60%-0.27Sell2.083M13.425B297.230.1650200.00Consumer Non-Cyclicals
CAT CATERPILLAR INC
133.632.31%3.02Strong Buy3.802M74.693B12.7210.39104000.00Industrials
CB CHUBB LIMITED
149.36-0.06%-0.09Buy1.836M68.429B17.868.4232700.00Financials
CBRE CBRE GROUP INC
50.550.24%0.12Strong Buy1.408M16.958B15.863.2290000.00Financials
CBS CBS CORPORATION
50.772.07%1.03Buy2.561M18.643B6.307.9612770.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP
136.920.22%0.30Strong Buy1.659M56.799B86.951.585000.00Financials
CCL CARNIVAL CORP
48.80-7.65%-4.04Strong Sell18.522M37.885B12.054.39100000.00Consumer Cyclicals
CDNS CADENCE DESIGN SYSTEMS INC
72.671.72%1.23Buy3.028M20.077B51.391.437500.00Technology
CELG CELGENE CORP
98.130.31%0.30Buy3.986M68.996B15.016.678852.00Healthcare
CERN CERNER CORP
71.751.06%0.75Buy3.061M23.105B36.951.9429200.00Healthcare
CF CF INDUSTRIES HOLDINGS INC
46.860.84%0.39Buy2.545M10.294B32.261.452900.00Basic Materials
CFG CITIZENS FINANCIAL GROUP INC
34.960.84%0.29Buy3.970M15.891B9.633.6117800.00Financials
CHD CHURCH & DWIGHT
76.360.22%0.17Buy1.519M18.759B32.642.394700.00Consumer Non-Cyclicals
CHRW CH ROBINSON WORLDWIDE INC
84.000.76%0.63Buy932.054K11.385B16.974.9615262.00Industrials
CHTR CHARTER COMMUNICATIONS INC
398.770.26%1.02Strong Buy792.065K89.483B70.275.7398000.00Consumer Cyclicals
CI CIGNA HOLDING COMPANY
159.75-0.28%-0.45Buy1.546M60.789B15.2310.6673800.00Healthcare
CINF CINCINNATI FINANCIAL CORP
105.941.05%1.10Buy898.713K17.113B17.086.224999.00Financials
CL COLGATE-PALMOLIVE CO
73.600.10%0.07Strong Buy2.755M63.127B26.552.7734500.00Consumer Non-Cyclicals
CLX CLOROX CO
154.580.98%1.50Buy1.035M19.497B25.086.208700.00Consumer Non-Cyclicals
CMA COMERICA INC
70.021.13%0.78Sell2.171M10.674B9.037.797573.00Financials
CMCSA COMCAST CORP
43.681.25%0.54Buy18.166M195.792B16.162.70184000.00Consumer Cyclicals
CME CME GROUP INC
198.820.76%1.50Buy1.164M70.636B36.885.374590.00Financials
CMG CHIPOTLE MEXICAN GRILL
738.800.33%2.45Strong Buy366.641K20.407B104.057.1573000.00Consumer Cyclicals
CMI CUMMINS INC
171.602.17%3.65Strong Buy1.557M26.452B11.3414.8662610.00Consumer Cyclicals
CMS CMS ENERGY CORP
59.100.36%0.21Strong Buy1.888M16.710B28.012.117957.00Utilities
CNC CENTENE CORPORATION
55.38-0.14%-0.08Buy4.445M22.925B21.212.6647300.00Healthcare
CNP CENTERPOINT ENERGY INC
30.040.20%0.06Buy2.881M15.055B47.290.647977.00Utilities
COF CAPITAL ONE FINANCIAL CORP
91.631.27%1.15Strong Buy1.365M42.489B7.4912.1448800.00Financials
COG CABOT OIL & GAS CORP
23.59-1.99%-0.48Sell7.071M10.189B15.081.60303.00Energy
COO COOPER COS INC
327.44-1.23%-4.07Buy330.993K16.406B37.508.9212000.00Healthcare
COP CONOCOPHILLIPS
60.701.76%1.05Buy9.438M67.415B9.666.2210800.00Energy
COST COSTCO WHOLESALE CORP
267.351.40%3.69Buy1.745M115.955B33.967.82143000.00Consumer Cyclicals
COTY COTY INC
13.490.15%0.02Buy6.122M10.121B-1.5220000.00Consumer Non-Cyclicals
CPB CAMPBELL SOUP CO
41.03-0.56%-0.23Buy1.820M12.425B19.532.1223000.00Consumer Non-Cyclicals
CRM SALESFORCE.COM INC
157.201.99%3.06Buy10.153M119.613B100.681.5835000.00Technology
CSCO CISCO SYSTEMS INC
57.412.28%1.28Strong Buy20.964M240.278B20.502.7874200.00Technology
CSX CSX CORP
79.052.14%1.66Strong Buy5.103M62.621B18.934.1122475.00Industrials
CTAS CINTAS CORP
232.63-1.05%-2.47Buy813.726K24.585B31.157.7841000.00Industrials
CTL CENTURYLINK INC
11.350.18%0.02Buy9.433M12.353B-7.4845000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
64.172.49%1.56Buy8.717M35.643B18.023.49285800.00Technology
CTXS CITRIX SYSTEMS INC
99.380.44%0.44Buy1.988M13.026B27.783.848200.00Technology
CVS CVS HEALTH CORPORATION
53.87-1.86%-1.02Sell13.253M71.307B-0.53295000.00Healthcare
CVX CHEVRON CORPORATION
124.281.13%1.39Strong Buy7.772M234.073B17.017.2848600.00Energy
CXO CONCHO RESOURCES INC
104.972.33%2.39Buy2.211M20.577B36.002.841503.00Energy
D DOMINION ENERGY INC
77.410.31%0.24Strong Buy3.341M61.918B35.512.1821300.00Utilities
DAL DELTA AIR LINES INC
55.97-0.69%-0.39Buy5.056M36.896B9.406.0388680.00Industrials
DE DEERE & CO
162.761.76%2.82Strong Buy1.945M50.700B16.0610.0974000.00Industrials
DFS DISCOVER FINANCIAL SERVICES
78.391.79%1.38Strong Buy1.396M25.058B9.488.1616600.00Financials
DG DOLLAR GENERAL CORP
138.810.46%0.64Strong Buy1.357M35.692B22.826.08135000.00Consumer Cyclicals
DGX QUEST DIAGNOSTICS INC
100.34-1.55%-1.58Buy922.377K13.696B19.965.2146000.00Healthcare
DHI DR HORTON INC
45.691.87%0.84Strong Buy3.764M16.737B10.974.158437.00Consumer Cyclicals
DHR DANAHER CORP
143.650.78%1.11Buy2.054M102.049B42.093.4271000.00Healthcare
DIS WALT DISNEY COMPANY (THE)
142.020.78%1.10Strong Buy8.483M253.614B15.858.93201000.00Consumer Cyclicals
DISCA DISCOVERY INC
30.931.41%0.43Strong Buy3.931M16.007B24.851.379000.00Consumer Cyclicals
DISCK DISCOVERY INC
28.411.32%0.37Strong Buy4.301M16.007B24.851.379000.00Consumer Cyclicals
DISH DISH NETWORK CORPORATION
39.090.46%0.18Buy4.286M18.255B13.233.3116000.00Consumer Cyclicals
DLR DIGITAL REALTY TRUST INC
124.880.71%0.88Buy1.118M25.819B99.101.261530.00Financials
DLTR DOLLAR TREE INC
110.791.30%1.42Strong Buy1.678M25.984B-6.2257200.00Consumer Cyclicals
DOV DOVER CORP
98.051.15%1.11Strong Buy954.657K14.088B24.863.9624000.00Industrials
DRE DUKE REALTY CORPORATION
32.430.46%0.15Strong Buy1.579M11.602B33.110.98400.00Financials
DRI DARDEN RESTAURANTS INC
118.671.07%1.26Buy4.004M14.439B21.565.53180656.00Consumer Cyclicals
DTE DTE ENERGY CO
131.180.54%0.71Strong Buy585.761K23.904B20.506.3810600.00Utilities
DUK DUKE ENERGY CORP
88.581.06%0.93Buy2.428M63.813B21.274.1230083.00Utilities
DVA DAVITA INC
52.412.22%1.14Buy2.971M8.531B15.733.2877700.00Healthcare
DVN DEVON ENERGY CORP
28.074.31%1.16Buy7.346M11.173B28.320.962900.00Energy
DXC DXC TECHNOLOGY COMPANY
54.412.45%1.30Buy3.892M14.265B12.674.25130000.00Technology
EA ELECTRONIC ARTS INC
93.190.66%0.61Sell2.578M27.520B27.823.369700.00Technology
EBAY EBAY INC
39.92-0.52%-0.21Buy11.852M34.974B17.772.2814000.00Technology
ECL ECOLAB INC
192.362.01%3.79Buy1.494M54.346B35.335.4249000.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out