Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29997 USDT | −2.06% | 108.287 M | −32.74% | 0.31689 USDT | 0.28200 USDT | 188.261 M | Buy |
STEEMKRWSteem / KRW | UPBIT | 424.20 KRW | −3.44% | 60.292 M | −38.70% | 453.90 KRW | 399.90 KRW | 119.552 M | Buy |
STEEMUSDTSteem / TetherUS | BINANCE | 0.3003 USDT | −1.86% | 8.851 M | −38.77% | 0.3175 USDT | 0.2821 USDT | 16.264 M | Buy |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 423.0 KRW | −3.20% | 2.848 M | +46.41% | 454.0 KRW | 399.0 KRW | 5.201 M | Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.3003 USDT | −1.99% | 614.668 K | +22.93% | 0.3161 USDT | 0.2819 USDT | 1.101 M | Buy |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.3008 USDT | −1.76% | 522.507 K | −42.64% | 0.3142 USDT | 0.2819 USDT | 770.762 K | Buy |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000519 BTC | −1.14% | 513.836 K | −14.61% | 0.00000550 BTC | 0.00000493 BTC | 464.239 K | Buy |
STEEMUSDSteem / US Dollar | BINANCE | 0.30024856 USD | −1.93% | 492.906 K | −11.33% | 0.31797249 USD | 0.28231591 USD | 464.239 K | Buy |
STEEMUSDTSteem / Tether USD | HTX | 0.3033 USDT | +16.70% | 89.258 K | −44.21% | 0.3179 USDT | 0.2579 USDT | 271.388 K | Strong buy |
STEEMETHSteem / Ethereum | BINANCE | 0.0001026 ETH | −0.29% | 79.406 K | +19.90% | 0.0001062 ETH | 0.0000971 ETH | 81.139 K | Strong buy |
STEEMBTCSteem / BTC | UPBIT | 0.000005160 BTC | −1.71% | 18.244 K | +22.32% | 0.000005250 BTC | 0.000004970 BTC | 28.349 K | Buy |
STEEMUSDTSTEEM / TETHER | COINEX | 0.299482 USDT | −2.46% | 9.079 K | −3.86% | 0.313986 USDT | 0.282267 USDT | 17.502 K | Buy |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000051876 BTC | −1.39% | 3.066 K | −0.49% | 0.0000053084 BTC | 0.0000049534 BTC | 4.259 K | Buy |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.30080 USDT | −2.36% | 774 | −49.62% | 0.30586 USDT | 0.28924 USDT | 452 | Strong buy |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000481 BTC | −8.21% | 76 | −69.47% | 0.00000481 BTC | 0.00000481 BTC | 3 | Buy |
STEEMTRXSTEEM / Tron | POLONIEX | 2.223 TRX | +1.74% | 66 | −68.43% | 2.223 TRX | 2.223 TRX | 4 | Neutral |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27628068 USD | −9.77% | 59 | −76.14% | 0.27628068 USD | 0.27628068 USD | 3 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2999 USDT | −2.12% | — | — | 0.3163 USDT | 0.2820 USDT | 1.835 M | Buy |