Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19721 USDT | −0.28% | 1.909 M | +22.37% | 0.19798 USDT | 0.19685 USDT | 525.772 K | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.1972 USDT | −2.67% | 536.839 K | −2.18% | 0.2030 USDT | 0.1968 USDT | 1.502 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1972 USDT | −0.20% | 487.591 K | +13.24% | 0.1981 USDT | 0.1969 USDT | 108.406 K | Sell |
STEEMKRWSteem / KRW | UPBIT | 277.80 KRW | −0.07% | 327.99 K | −23.06% | 278.80 KRW | 277.60 KRW | 50.527 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.1971 USDT | −0.20% | 49.381 K | +44.82% | 0.1980 USDT | 0.1969 USDT | 3.68 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1970 USDT | −0.35% | 40.644 K | +44.61% | 0.1982 USDT | 0.1969 USDT | 2.289 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000325 BTC | −0.61% | 12.408 K | −25.72% | 0.00000327 BTC | 0.00000325 BTC | 4.418 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.19703541 USD | +0.11% | 11.97 K | −23.78% | 0.19743622 USD | 0.19627936 USD | 4.418 K | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 278.0 KRW | 0.00% | 8.14 K | −44.31% | 278.0 KRW | 278.0 KRW | 498 | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000582 ETH | −0.51% | 7.142 K | +140.28% | 0.0000586 ETH | 0.0000582 ETH | 2.574 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.197028 USDT | −0.21% | 4.957 K | +24.78% | 0.197411 USDT | 0.197028 USDT | 576 | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000032529 BTC | −0.96% | 2.165 K | −42.25% | 0.0000032910 BTC | 0.0000032529 BTC | 554 | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.19706 USDT | −0.24% | 436 | +881.98% | 0.20218 USDT | 0.19289 USDT | 2.178 K | Sell |
STEEMBTCSteem / BTC | UPBIT | 0.000003290 BTC | 0.00% | 377 | +172.47% | 0.000003290 BTC | 0.000003290 BTC | 15 | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000327 BTC | +0.93% | 65 | +18.18% | 0.00000327 BTC | 0.00000327 BTC | 325 | Neutral |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.20120179 USD | +0.76% | 65 | +18.18% | 0.20121647 USD | 0.20116844 USD | 325 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 1.592 TRX | +6.56% | 1 | 0.00% | 1.592 TRX | 1.592 TRX | 6 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1971 USDT | −0.25% | — | — | 0.1980 USDT | 0.1968 USDT | 1.88 K | Sell |