Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5278 USDT | +1.17% | 20.31 M | −19.26% | 1.5317 USDT | 1.5000 USDT | 4.19 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.5279 USDT | +1.16% | 5.324 M | −20.38% | 1.5317 USDT | 1.5005 USDT | 1.715 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.525 USDT | +1.19% | 5.188 M | −6.83% | 1.543 USDT | 1.497 USDT | 1.846 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.5278 USDT | +1.24% | 2.591 M | −35.94% | 1.5315 USDT | 1.5005 USDT | 537.24 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.5278 USDT | +1.24% | 1.359 M | −36.78% | 1.5315 USDT | 1.5005 USDT | 245.987 K | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.5275 USDT | +1.20% | 737.955 K | −48.34% | 1.5311 USDT | 1.5001 USDT | 167.559 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.5279 USDT | +1.18% | 53.053 K | −33.05% | 1.5306 USDT | 1.5004 USDT | 10.729 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.5278 USDT | +1.17% | 0 | — | 1.5311 USDT | 1.5004 USDT | 6.377 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.5277 USDT | +1.17% | — | — | 1.5315 USDT | 1.5005 USDT | 238.243 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.5262 USDT | +1.15% | — | — | 1.5306 USDT | 1.4992 USDT | 4.257 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.5279 USDT | +1.18% | — | — | 1.5314 USDT | 1.5004 USDT | 626.54 K | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.52759 USDT | −0.67% | — | — | 1.53800 USDT | 1.50052 USDT | 19.552 K | Sell |