Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1050 USDT | −1.31% | 26.977 M | −26.20% | 2.1470 USDT | 2.0942 USDT | 7.557 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1046 USDT | −1.23% | 10.47 M | −10.03% | 2.1448 USDT | 2.0627 USDT | 6.396 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.099 USDT | −1.27% | 8.265 M | −8.65% | 2.141 USDT | 2.090 USDT | 4.438 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1069 USDT | −1.22% | 5.04 M | −18.46% | 2.1473 USDT | 2.0930 USDT | 1.142 M | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1045 USDT | −1.29% | 3.201 M | +14.81% | 2.1455 USDT | 2.0944 USDT | 874.443 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1069 USDT | −1.22% | 2.754 M | −21.59% | 2.1473 USDT | 2.0930 USDT | 621.295 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1050 USDT | −1.35% | 109.408 K | −16.26% | 2.1470 USDT | 2.0977 USDT | 26.66 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1055 USDT | −1.29% | 0 | — | 2.1469 USDT | 2.0944 USDT | 11.439 M | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1041 USDT | −1.23% | — | — | 2.1439 USDT | 2.0937 USDT | 11.151 M | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.10839 USDT | +0.24% | — | — | 2.11184 USDT | 2.10507 USDT | 150 | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1060 USDT | −1.27% | — | — | 2.1448 USDT | 2.0952 USDT | 332.22 K | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1050 USDT | −1.32% | — | — | 2.1464 USDT | 2.0960 USDT | 739.861 K | Sell |