Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0055 USDT | +0.45% | 69.523 M | +42.70% | 2.0294 USDT | 1.9837 USDT | 2.117 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0052 USDT | +0.38% | 32.543 M | +186.46% | 2.0292 USDT | 1.9840 USDT | 1.436 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.999 USDT | +0.25% | 14.986 M | +57.06% | 2.026 USDT | 1.978 USDT | 1.205 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0064 USDT | +0.38% | 13.692 M | +106.12% | 2.0299 USDT | 1.9840 USDT | 285.443 K | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0046 USDT | +0.47% | 6.799 M | +118.77% | 2.0297 USDT | 1.9826 USDT | 78.74 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0073 USDT | +0.43% | 4.994 M | +30.37% | 2.0299 USDT | 1.9840 USDT | 152.057 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0064 USDT | +0.44% | 359.676 K | +124.95% | 2.0287 USDT | 1.9841 USDT | 6.212 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0053 USDT | +0.38% | 0 | — | 2.0294 USDT | 1.9841 USDT | 3.185 M | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0046 USDT | +0.41% | — | — | 2.0279 USDT | 1.9828 USDT | 1.551 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0052 USDT | +0.41% | — | — | 2.0294 USDT | 1.9841 USDT | 69.811 K | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0058 USDT | +0.46% | — | — | 2.0293 USDT | 1.9846 USDT | 86.674 K | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.00876 USDT | −9.47% | — | — | 2.21701 USDT | 1.83242 USDT | 62.134 K | Strong sell |