Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2823 USDT | −2.96% | 35.646 M | +13.41% | 2.3547 USDT | 2.2400 USDT | 14.754 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2847 USDT | −2.80% | 13.069 M | +46.39% | 2.3540 USDT | 2.2391 USDT | 12.582 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.281 USDT | −2.77% | 10.605 M | +19.09% | 2.350 USDT | 2.234 USDT | 10.114 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2883 USDT | −2.72% | 8.654 M | +44.76% | 2.3558 USDT | 2.2409 USDT | 3.631 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2871 USDT | −2.75% | 4.972 M | +47.91% | 2.3558 USDT | 2.2409 USDT | 2.09 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2816 USDT | −2.91% | 1.94 M | −4.39% | 2.3513 USDT | 2.2384 USDT | 801.256 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2860 USDT | −2.78% | 100.41 K | −11.40% | 2.3540 USDT | 2.2422 USDT | 41.006 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2859 USDT | −2.80% | 0 | — | 2.3544 USDT | 2.2409 USDT | 22.406 M | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2857 USDT | −2.82% | — | — | 2.3548 USDT | 2.2418 USDT | 509.518 K | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2875 USDT | −2.74% | — | — | 2.3538 USDT | 2.2316 USDT | 1.113 M | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2845 USDT | −2.80% | — | — | 2.3532 USDT | 2.2375 USDT | 18.588 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.28846 USDT | −0.52% | — | — | 2.31200 USDT | 2.24372 USDT | 7.786 K | Buy |