Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.6781 USDT | +0.48% | 147.086 M | +84.02% | 9.9942 USDT | 9.5021 USDT | 2.952 M | Neutral |
TIAUSDTTIA / TetherUS | BINANCE | 9.68 USDT | +0.52% | 38.231 M | +144.54% | 9.99 USDT | 9.50 USDT | 787.152 K | Neutral |
TIAUSDTTIA / Tether USD | HTX | 9.6706 USDT | +9.90% | 8.382 M | +37.76% | 9.9885 USDT | 8.7573 USDT | 522.031 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.6786 USDC | +0.47% | 6.809 M | +87.39% | 9.9945 USDC | 9.5136 USDC | 124.003 K | Strong buy |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.6858 USD | +0.61% | 5.018 M | +354.41% | 10.0000 USD | 9.5100 USD | 117.728 K | Neutral |
TIAUSDTIA / US Dollar | BINANCE | 9.6705502 USD | +0.33% | 1.552 M | +164.35% | 10.0174220 USD | 9.5098954 USD | 34.842 K | Neutral |
TIABTCTIA / Bitcoin | BINANCE | 0.0001361 BTC | +0.89% | 1.52 M | +154.35% | 0.0001399 BTC | 0.0001340 BTC | 35.043 K | Sell |
TIATRYTIA / Turkish Lira | BINANCE | 309.6 TRY | +1.71% | 1.35 M | +254.25% | 318.4 TRY | 301.8 TRY | 13.357 K | Neutral |
TIAKRWTIA / South Korean Won | BITHUMB | 13240.0000 KRW | +0.99% | 793.117 K | +210.91% | 13700.0000 KRW | 12930.0000 KRW | 20.806 K | Sell |
TIAEURTIA / Euro | KRAKEN | 8.8854 EUR | +0.46% | 788.369 K | +523.74% | 9.1661 EUR | 8.7436 EUR | 9.899 K | Neutral |
TIAUSDCTIA / USD Coin | BINANCE | 9.68 USDC | +0.52% | 638.928 K | +209.53% | 9.98 USDC | 9.52 USDC | 10.439 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 9.68 USDT | +0.62% | 530.473 K | +96.94% | 9.98 USDT | 9.51 USDT | 6.731 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.6680 USDT | +0.38% | 182.47 K | +68.76% | 9.9909 USDT | 9.5082 USDT | 3.554 K | Neutral |
TIAUSDTIA / Dollar | BITFINEX | 9.61160000 USD | −0.22% | 95.955 K | +809.41% | 9.97880000 USD | 9.51500000 USD | 4.427 K | Neutral |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001347 BTC | −0.15% | 89.301 K | +745.51% | 0.0001397 BTC | 0.0001342 BTC | 4.328 K | Sell |
TIAUSTTIA / UST | BITFINEX | 9.61960000 USDT | −0.15% | 37.437 K | +229.56% | 9.94830000 USDT | 9.55630000 USDT | 230 | Neutral |
TIATUSDTIA / TrueUSD | BINANCE | 9.67 TUSD | +0.42% | 0 | — | 9.97 TUSD | 9.51 TUSD | 1.68 K | Neutral |
TIAFDUSDTIA / FDUSD | BINANCE | 9.69 FDUSD | +0.52% | 0 | — | 9.99 FDUSD | 9.52 FDUSD | 15.512 K | Neutral |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.677 USDT | +0.50% | — | — | 9.992 USDT | 9.513 USDT | 309.44 K | Neutral |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.664 USD | +1.47% | — | — | 9.959 USD | 9.561 USD | 47.725 K | Neutral |