Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.4438 USDT | +0.40% | 81.158 M | +32.31% | 6.5330 USDT | 6.2721 USDT | 6.925 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.453 USDT | +0.56% | 41.019 M | +41.03% | 6.534 USDT | 6.278 USDT | 3.428 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.458 USDT | +0.53% | 33.75 M | +38.20% | 6.610 USDT | 6.279 USDT | 19.717 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.444 USDT | +0.36% | 17.877 M | +26.72% | 6.531 USDT | 6.276 USDT | 10.065 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.460 USDT | +0.65% | 16.249 M | +53.97% | 6.534 USDT | 6.278 USDT | 1.38 M | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.4471 USDT | +0.55% | 4.222 M | +56.43% | 6.5267 USDT | 6.2735 USDT | 382.388 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.4472 USDT | +0.47% | 2.538 M | +17.81% | 6.5303 USDT | 6.2758 USDT | 220.555 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.4474 USDT | +0.45% | 352.748 K | −3.07% | 6.5291 USDT | 6.2841 USDT | 27.833 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.4499 USDT | +0.49% | 0 | — | 6.5311 USDT | 6.2818 USDT | 1.474 M | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.4491 USDT | +0.48% | — | — | 6.5288 USDT | 6.2754 USDT | 1.118 B | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.4569 USDT | +0.49% | — | — | 6.5264 USDT | 6.2902 USDT | 5.56 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.452 USDT | −0.60% | — | — | 6.533 USDT | 6.294 USDT | 584.568 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.448 USDT | +0.45% | — | — | 6.530 USDT | 6.274 USDT | 707.277 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.467 USDT | +0.73% | — | — | 6.539 USDT | 6.280 USDT | 193.882 K | Sell |