Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | BINANCE | 1.0756 USDT | +0.11% | 17.025 M | −52.33% | 1.1233 USDT | 1.0560 USDT | 6.711 M | Buy |
TNSRUSDTTensor / Tether US | WHITEBIT | 1.0762 USDT | +0.07% | 15.97 M | +12.02% | 1.1237 USDT | 1.0606 USDT | 7.066 M | Buy |
TNSRUSDTTNSR / Tether USD | HTX | 1.0753 USDT | +0.24% | 13.136 M | +3.40% | 1.1227 USDT | 1.0486 USDT | 9.637 M | Buy |
TNSRUSDTTensor/Tether | OKX | 1.0758 USDT | +0.07% | 6.126 M | −30.87% | 1.1230 USDT | 1.0559 USDT | 2.883 M | Buy |
TNSRUSDTTensor/Tether | GATEIO | 1.0765 USDT | +0.23% | 5.569 M | −30.49% | 1.1228 USDT | 1.0557 USDT | 2.502 M | Buy |
TNSRUSDTTNSR/USD TETHER | — | 1.0764 USDT | +0.10% | 4.708 M | −26.91% | 1.1221 USDT | 1.0599 USDT | 1.917 M | — |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.0751 USDT | +0.04% | 3.784 M | −10.88% | 1.1239 USDT | 1.0574 USDT | 1.671 M | Buy |
TNSRUSDTTensor / Tether | KUCOIN | 1.0760 USDT | +0.06% | 1.892 M | −23.54% | 1.1229 USDT | 1.0569 USDT | 805.891 K | Buy |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.0779 USDT | −0.07% | 555.279 K | −12.21% | 1.1220 USDT | 1.0555 USDT | 264.533 K | Buy |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.0735 USDT | −0.30% | 333.385 K | −35.09% | 1.1249 USDT | 1.0588 USDT | 133.192 K | Buy |
TNSRUSDTTensor / USDT | MEXC | 1.0763 USDT | +0.11% | 99.242 K | −58.44% | 1.1229 USDT | 1.0614 USDT | 40.202 K | Buy |
TNSRUSDTTENSOR / TETHER | COINEX | 1.0765 USDT | −0.31% | 13.827 K | +6.76% | 1.1183 USDT | 1.0621 USDT | 5.336 K | Buy |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.0869 USDT | +1.41% | 120 | +73.68% | 1.0894 USDT | 1.0850 USDT | 25 | Buy |
TNSRUSDTTENSOR/TETHER USD | — | 1.0772 USDT | +0.13% | 0 | — | 1.1208 USDT | 1.0610 USDT | 81.057 K | Buy |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.076 USDT | +0.19% | — | — | 1.124 USDT | 1.058 USDT | 9.122 M | Buy |