Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5955 USDT | −1.26% | 12.968 M | −4.77% | 0.6043 USDT | 0.5950 USDT | 963.469 K | Sell |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5957 USDT | +0.18% | 5.014 M | −21.92% | 0.6110 USDT | 0.5915 USDT | 5.334 M | Sell |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5954 USDT | +0.22% | 2.953 M | −58.41% | 0.6106 USDT | 0.5921 USDT | 3.233 M | Sell |
TNSRUSDTTNSR/USD TETHER | — | 0.5949 USDT | +0.20% | 1.975 M | −36.03% | 0.6106 USDT | 0.5919 USDT | 2.209 M | Sell |
TNSRUSDTTensor/Tether | OKX | 0.5963 USDT | +0.45% | 1.01 M | −45.77% | 0.6111 USDT | 0.5923 USDT | 1.308 M | Sell |
TNSRUSDTTensor/Tether | GATEIO | 0.5955 USDT | +0.19% | 749.188 K | −56.48% | 0.6106 USDT | 0.5923 USDT | 869.501 K | Sell |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5959 USDT | +0.32% | 259.072 K | −65.24% | 0.6110 USDT | 0.5922 USDT | 279.099 K | Sell |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5975 USDT | +0.45% | 117.293 K | −22.36% | 0.6111 USDT | 0.5921 USDT | 145.111 K | Sell |
TNSRUSDTTensor / USDT | MEXC | 0.5952 USDT | +0.20% | 71.813 K | −55.38% | 0.6102 USDT | 0.5921 USDT | 85.317 K | Sell |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5966 USDT | +0.61% | 59.081 K | −58.46% | 0.6115 USDT | 0.5915 USDT | 64.718 K | Sell |
TNSRUSDTTensor / Tether | KUCOIN | 0.5970 USDT | +0.52% | 50.63 K | −77.74% | 0.6096 USDT | 0.5923 USDT | 57.922 K | Sell |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5978 USDT | +0.88% | 8.88 K | −6.32% | 0.6106 USDT | 0.5919 USDT | 9.768 K | Sell |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.6010 USDT | +1.25% | 181 | −18.49% | 0.6085 USDT | 0.5961 USDT | 221 | Sell |
TNSRUSDTTensor / Tether | HITBTC | 4.5000 USDT | — | 30 | — | 6.0001 USDT | 4.5000 USDT | 7 | — |
TNSRUSDTTENSOR/TETHER USD | — | 0.5958 USDT | +0.34% | 0 | — | 0.6112 USDT | 0.5922 USDT | 197.77 K | Sell |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5965 USDT | +0.44% | — | — | 0.6113 USDT | 0.5921 USDT | 4.476 M | Sell |