Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.6003 USDT | +2.49% | 11.468 M | +5.93% | 0.6166 USDT | 0.5715 USDT | 14.256 M | Sell |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5999 USDT | +0.71% | 5.72 M | +8.06% | 0.6168 USDT | 0.5898 USDT | 4.303 M | Sell |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.6005 USDT | +0.92% | 4.702 M | −3.94% | 0.6162 USDT | 0.5903 USDT | 3.291 M | Sell |
TNSRUSDTTNSR/USD TETHER | — | 0.6003 USDT | +0.91% | 2.401 M | +0.65% | 0.6166 USDT | 0.5907 USDT | 1.563 M | Sell |
TNSRUSDTTensor/Tether | OKX | 0.6005 USDT | +0.86% | 1.705 M | +5.88% | 0.6169 USDT | 0.5904 USDT | 1.27 M | Sell |
TNSRUSDTTensor/Tether | GATEIO | 0.6005 USDT | +0.92% | 1.298 M | +5.13% | 0.6168 USDT | 0.5910 USDT | 933.351 K | Sell |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.6008 USDT | +0.74% | 593.563 K | +31.79% | 0.6162 USDT | 0.5909 USDT | 424.169 K | Sell |
TNSRUSDTTensor / Tether | KUCOIN | 0.6001 USDT | +0.87% | 185.2 K | +11.31% | 0.6160 USDT | 0.5908 USDT | 108.849 K | Sell |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.6009 USDT | +0.75% | 131.944 K | −8.98% | 0.6160 USDT | 0.5914 USDT | 94.713 K | Sell |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.6014 USDT | +0.87% | 94.022 K | +2.79% | 0.6173 USDT | 0.5894 USDT | 65.747 K | Sell |
TNSRUSDTTensor / USDT | MEXC | 0.6002 USDT | +0.84% | 85.336 K | −18.91% | 0.6159 USDT | 0.5904 USDT | 49.82 K | Sell |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5994 USDT | +0.50% | 9.352 K | +2.52% | 0.6150 USDT | 0.5918 USDT | 6.187 K | Sell |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.6000 USDT | +4.38% | 251 | +51.51% | 0.6097 USDT | 0.5964 USDT | 120 | Sell |
TNSRUSDTTENSOR/TETHER USD | — | 0.6007 USDT | +0.91% | 0 | — | 0.6168 USDT | 0.5902 USDT | 103.98 K | Sell |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.6003 USDT | +0.92% | — | — | 0.6171 USDT | 0.5901 USDT | 4.306 M | Sell |