Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11984 USDT | +0.76% | 82.029 M | −2.08% | 0.12085 USDT | 0.11869 USDT | 348.657 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.11982 USDT | +0.68% | 55.88 M | +42.10% | 0.12086 USDT | 0.11882 USDT | 249.728 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.11984 USDT | +0.68% | 14.291 M | +45.53% | 0.12084 USDT | 0.11883 USDT | 55.747 M | Buy |
TRXKRWTRON / KRW | UPBIT | 171.80 KRW | +0.76% | 9.618 M | +24.01% | 172.40 KRW | 169.50 KRW | 45.719 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.119861 USDT | +1.38% | 6.463 M | +12.45% | 0.120868 USDT | 0.118047 USDT | 39.018 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.11984 USDT | +0.72% | 5.865 M | +10.15% | 0.12079 USDT | 0.11881 USDT | 15.723 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.119843 USDT | +0.69% | 2.941 M | +143.71% | 0.120871 USDT | 0.118826 USDT | 8.29 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000194 BTC | +3.74% | 2.548 M | +0.28% | 0.00000195 BTC | 0.00000184 BTC | 10.603 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.11991379 USD | +0.45% | 2.482 M | +0.53% | 0.12126797 USD | 0.11824744 USD | 10.59 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1199 USDT | +0.67% | 1.559 M | −14.67% | 0.1208 USDT | 0.1188 USDT | 6.353 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8824 TRY | +0.37% | 1.437 M | +10.53% | 3.9149 TRY | 3.8548 TRY | 3.506 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1199399 USDT | +0.76% | 969.325 K | +17.62% | 0.1208239 USDT | 0.1188263 USDT | 3.307 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8809 TRY | +0.36% | 873.916 K | +120.79% | 3.9399 TRY | 3.8572 TRY | 2.678 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003924 ETH | +6.03% | 685.78 K | −21.23% | 0.00003933 ETH | 0.00003675 ETH | 3.189 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119895 USD | +0.81% | 634.917 K | −28.10% | 0.120706 USD | 0.118746 USD | 3.021 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019387 BTC | +3.96% | 505.288 K | +88.27% | 0.0000019399 BTC | 0.0000018460 BTC | 1.868 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1322 USD | +4.20% | 390.704 K | +1.93% | 0.1340 USD | 0.1210 USD | 1.29 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.119904 USDT | +0.86% | 369.499 K | +17.43% | 0.120801 USDT | 0.118704 USDT | 1.403 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002046 BNB | +1.89% | 362.05 K | +3.48% | 0.0002046 BNB | 0.0001984 BNB | 1.554 M | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019380 BTC | +4.14% | 327.78 K | +106.02% | 0.0000019380 BTC | 0.0000018497 BTC | 1.511 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.111656 EUR | +0.63% | 222.898 K | −46.04% | 0.112750 EUR | 0.110794 EUR | 637.217 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003921 ETH | +5.92% | 146.434 K | +27.02% | 0.00003926 ETH | 0.00003683 ETH | 462.43 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11180 EUR | +0.59% | 121.428 K | +25.89% | 0.11292 EUR | 0.11097 EUR | 363.787 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.23808 XRP | +3.05% | 104.472 K | −42.93% | 0.23883 XRP | 0.22988 XRP | 525.909 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.11981000 USDT | +0.66% | 53.695 K | −31.53% | 0.12084000 USDT | 0.11874000 USDT | 170.14 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001937 BTC | +3.64% | 46.72 K | −13.44% | 0.000001941 BTC | 0.000001854 BTC | 157.737 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001940 BTC | +4.08% | 45.727 K | −29.34% | 0.000001940 BTC | 0.000001849 BTC | 137.844 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000194 BTC | +4.30% | 43.794 K | +54.12% | 0.00000194 BTC | 0.00000185 BTC | 140.532 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.120035 USDC | +0.31% | 37.821 K | +10.79% | 0.121211 USDC | 0.118578 USDC | 105.107 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001938 BTC | +4.08% | 37.036 K | −25.91% | 0.000001938 BTC | 0.000001852 BTC | 158.206 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.120040 USD | +0.70% | 36.674 K | −82.54% | 0.121000 USD | 0.118920 USD | 104.254 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.119739272 USD | +0.25% | 33.993 K | −23.03% | 0.122905460 USD | 0.118739756 USD | 157.512 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019402 BTC | +4.02% | 31.072 K | +20.05% | 0.0000019402 BTC | 0.0000018502 BTC | 70.765 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000019400 BTC | +3.31% | 30.708 K | −4.23% | 0.0000019400 BTC | 0.0000018493 BTC | 200.805 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1198241909 USD | +0.57% | 29.605 K | +15.74% | 0.1211216679 USD | 0.1188224380 USD | 70.749 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00003923 ETH | +5.63% | 25.785 K | −49.79% | 0.00003924 ETH | 0.00003682 ETH | 178.258 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003915 ETH | +5.87% | 17.746 K | −12.85% | 0.00003917 ETH | 0.00003685 ETH | 73.284 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003918 ETH | +5.81% | 15.314 K | −75.73% | 0.00003933 ETH | 0.00003682 ETH | 77.88 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1216 USDT | +5.40% | 13.949 K | +148.12% | 0.1234 USDT | 0.1164 USDT | 45.614 K | Strong buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019471 BTC | +4.56% | 10.825 K | −31.20% | 0.0000019476 BTC | 0.0000018458 BTC | 29.978 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.11908 USDC | +0.04% | 7.881 K | −37.21% | 0.11966 USDC | 0.11860 USDC | 2.491 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.118957 USDC | +0.75% | 7.24 K | +212.17% | 0.119921 USDC | 0.118138 USDC | 49.733 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | +3.76% | 5.486 K | −92.16% | 0.000001930 BTC | 0.000001860 BTC | 33.849 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000039287 ETH | +6.07% | 5.203 K | −29.14% | 0.000039304 ETH | 0.000036821 ETH | 17.195 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.119245 USDC | +0.04% | 2.657 K | −21.88% | 0.121288 USDC | 0.118932 USDC | 9.045 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12099 USDC | +1.73% | 691 | +2114.25% | 0.12099 USDC | 0.11993 USDC | 5.716 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003923 ETH | +6.14% | 576 | −57.67% | 0.00003923 ETH | 0.00003690 ETH | 2.668 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11161000 EUR | +0.66% | 316 | −86.89% | 0.11300000 EUR | 0.11025000 EUR | 1.205 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.120373 USDC | +1.51% | 126 | +203.47% | 0.120793 USDC | 0.119173 USDC | 890 | Buy |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.121106 TUSD | +0.75% | 0 | — | 0.121106 TUSD | 0.121106 TUSD | 167 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012208 KCS | +2.45% | 0 | — | 0.012208 KCS | 0.011880 KCS | 3.345 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12308 USDD | +0.38% | 0 | — | 0.12372 USDD | 0.12308 USDD | 614 | Buy |
TRXUSDDTRON / USDD | HTX | 0.124160 USDD | +1.32% | 0 | — | 0.124527 USDD | 0.119744 USDD | 20.653 K | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002309 WETH | −21.33% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.339 K | Strong sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07316 USD | −19.37% | — | — | 0.09073 USD | 0.07316 USD | 768 | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1191 USD | −0.65% | — | — | 0.1208 USD | 0.1186 USD | 1.756 K | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11990 USDT | +0.76% | — | — | 0.12090 USDT | 0.11881 USDT | 14.444 M | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1191 BUSD | −0.23% | — | — | 0.1201 BUSD | 0.1177 BUSD | 37.459 K | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002029 WBNB | +0.49% | — | — | 0.0002038 WBNB | 0.0001991 WBNB | 32.716 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002029 WBNB | +0.83% | — | — | 0.0002035 WBNB | 0.0001995 WBNB | 14.628 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1198 USDC | +0.55% | — | — | 0.1260 USDC | 0.1186 USDC | 103.279 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1196 USDT | +0.34% | — | — | 0.1206 USDT | 0.1182 USDT | 24.509 K | Buy |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1191 USD | −0.68% | — | — | 0.1208 USD | 0.1183 USD | 3.903 K | Neutral |