Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12263 USDT | +0.04% | 37.058 M | −25.18% | 0.12355 USDT | 0.12236 USDT | 212.441 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12267 USDT | +0.02% | 29.474 M | −15.22% | 0.12356 USDT | 0.12242 USDT | 176.543 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.122723 USDT | −0.10% | 8.327 M | −0.79% | 0.122888 USDT | 0.122584 USDT | 1.595 M | Buy |
TRXKRWTRON / KRW | UPBIT | 173.70 KRW | −0.23% | 8.153 M | −15.25% | 175.90 KRW | 172.10 KRW | 51.225 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12269 USDT | +0.05% | 5.64 M | −15.22% | 0.12360 USDT | 0.12243 USDT | 36.284 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12267 USDT | +0.02% | 4.921 M | −28.82% | 0.12356 USDT | 0.12244 USDT | 28.138 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12298981 USD | −0.26% | 3.007 M | +71.83% | 0.12426517 USD | 0.12200557 USD | 17.839 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 3 M | +73.41% | 0.00000196 BTC | 0.00000191 BTC | 17.839 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9803 TRY | −0.02% | 1.446 M | −13.09% | 3.9996 TRY | 3.9528 TRY | 7.603 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1226629 USDT | −0.03% | 1.067 M | +1.79% | 0.1235748 USDT | 0.1224564 USDT | 5.838 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.122681 USDT | +0.02% | 905.616 K | −8.38% | 0.123628 USDT | 0.122435 USDT | 5.44 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1226 USDT | 0.00% | 848.076 K | −31.47% | 0.1237 USDT | 0.1224 USDT | 4.778 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003923 ETH | −0.73% | 530.803 K | +66.02% | 0.00003973 ETH | 0.00003900 ETH | 3.619 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122702 USD | −0.02% | 475.156 K | +46.98% | 0.123583 USD | 0.122479 USD | 2.068 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1302 USD | −0.84% | 393.158 K | −0.40% | 0.1336 USD | 0.1297 USD | 2.109 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9770 TRY | −0.34% | 391.628 K | −9.03% | 4.0156 TRY | 3.9607 TRY | 2.487 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019275 BTC | −1.36% | 369.535 K | −16.85% | 0.0000019592 BTC | 0.0000019131 BTC | 2.014 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.122753 USDT | +0.04% | 272.638 K | −10.27% | 0.123540 USDT | 0.122380 USDT | 1.718 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002079 BNB | −0.72% | 211.086 K | −36.09% | 0.0002108 BNB | 0.0002074 BNB | 1.241 M | Neutral |
TRXEURTRON / Euro | KRAKEN | 0.113987 EUR | −0.08% | 203.906 K | −20.37% | 0.114819 EUR | 0.113838 EUR | 1.133 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11410 EUR | −0.06% | 201.489 K | −16.08% | 0.11498 EUR | 0.11390 EUR | 1.276 M | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019238 BTC | −1.52% | 120.466 K | −33.14% | 0.0000019549 BTC | 0.0000019167 BTC | 550.485 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.122761510 USD | −0.12% | 118.862 K | +1188.85% | 0.124470084 USD | 0.122239008 USD | 331.009 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001930 BTC | −1.23% | 114.268 K | +1097.17% | 0.000001966 BTC | 0.000001920 BTC | 331.009 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.22977 XRP | −0.36% | 86.625 K | −8.37% | 0.23279 XRP | 0.22777 XRP | 465.728 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003927 ETH | −0.76% | 80.124 K | −24.59% | 0.00003972 ETH | 0.00003898 ETH | 471.321 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001930 BTC | −1.48% | 74.051 K | +45.72% | 0.000001962 BTC | 0.000001919 BTC | 489.18 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000019291 BTC | −0.10% | 50.666 K | +166.14% | 0.0000019329 BTC | 0.0000019281 BTC | 8.307 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.122890 USD | −0.28% | 47.498 K | +148.57% | 0.123850 USD | 0.122660 USD | 101.958 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001927 BTC | −1.18% | 44.827 K | −11.48% | 0.000001958 BTC | 0.000001912 BTC | 250.883 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.123166 USDC | −0.15% | 35.502 K | −4.99% | 0.124327 USDC | 0.121779 USDC | 213.731 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 28.838 K | −13.69% | 0.00000196 BTC | 0.00000192 BTC | 188.095 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003924 ETH | −2.02% | 20.843 K | −26.85% | 0.00004024 ETH | 0.00003900 ETH | 161.678 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 19.183 K | −22.15% | 0.000001970 BTC | 0.000001910 BTC | 149.542 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1233636981 USD | +0.08% | 18.596 K | +24.68% | 0.1245237625 USD | 0.1224344148 USD | 115.253 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019305 BTC | −1.59% | 18.361 K | +24.05% | 0.0000019677 BTC | 0.0000019195 BTC | 115.284 K | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019367 BTC | −1.40% | 14.357 K | +35.87% | 0.0000019799 BTC | 0.0000019179 BTC | 95.132 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12263000 USDT | −0.15% | 12.078 K | +1.68% | 0.12360000 USDT | 0.12250000 USDT | 76.498 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003929 ETH | −1.28% | 5.316 K | −48.27% | 0.00003964 ETH | 0.00003912 ETH | 26.359 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003928 ETH | −0.58% | 4.914 K | −82.20% | 0.00003969 ETH | 0.00003904 ETH | 16.915 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000039236 ETH | −0.84% | 3.795 K | −30.90% | 0.000039835 ETH | 0.000039126 ETH | 22.403 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.122469 USDC | −0.53% | 2.793 K | +9.23% | 0.124014 USDC | 0.122100 USDC | 16.771 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12255 USDC | −0.79% | 2.738 K | +33.22% | 0.12339 USDC | 0.12237 USDC | 8.581 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Strong buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003915 ETH | −0.68% | 398 | −39.28% | 0.00003976 ETH | 0.00003899 ETH | 2.298 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11395000 EUR | +0.02% | 277 | −88.39% | 0.11505000 EUR | 0.11371000 EUR | 1.803 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011983 KCS | −1.18% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.407 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.122678 USDD | +0.73% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.703 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12271 USDT | +0.07% | — | — | 0.12356 USDT | 0.12243 USDT | 14.842 M | Buy |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Strong buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1270 USD | −0.33% | — | — | 0.1284 USD | 0.1264 USD | 753 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1226 USDT | −0.51% | — | — | 0.1241 USDT | 0.1216 USDT | 44.261 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1218 USDC | −1.45% | — | — | 0.1259 USDC | 0.1209 USDC | 83.168 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002149 WBNB | −0.92% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 5.923 K | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1268 BUSD | −0.21% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.634 K | Strong buy |