Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16611 USDT | +2.51% | 90.33 M | +134.12% | 0.16646 USDT | 0.16122 USDT | 464.17 M | Strong buy |
TRXUSDTTRON / TetherUS | Binance | 0.1661 USDT | +2.53% | 68.55 M | +184.23% | 0.1664 USDT | 0.1612 USDT | 355.991 M | Strong buy |
TRXUSDTTron / Tether USD | Poloniex | 0.16603 USDT | +2.49% | 26.07 M | +54.46% | 0.16631 USDT | 0.16107 USDT | 125.952 M | Strong buy |
TRXUSDTTron / USDT | MEXC | 0.1661 USDT | +2.53% | 12.989 M | +128.24% | 0.1664 USDT | 0.1612 USDT | 66.928 M | Strong buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.166051 USDT | +2.47% | 11.681 M | +98.78% | 0.166349 USDT | 0.161251 USDT | 60.489 M | Strong buy |
TRXKRWTRON / KRW | UpBit | 228.00 KRW | +1.33% | 10.467 M | +79.19% | 230.00 KRW | 224.00 KRW | 58.319 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.166059 USDT | +0.19% | 8.244 M | +61.72% | 0.166103 USDT | 0.165675 USDT | 2.142 M | Strong buy |
TRXUSDTTRON / TETHER | CoinEx | 0.166079 USDT | +2.47% | 5.528 M | +54.01% | 0.166461 USDT | 0.161128 USDT | 26.637 M | Strong buy |
TRXUSDTRON / US Dollar | Binance | 0.16671069 USD | +2.41% | 4.108 M | +205.68% | 0.16704018 USD | 0.16061414 USD | 19.794 M | Strong buy |
TRXBTCTRON / Bitcoin | Binance | 0.00000208 BTC | −1.89% | 4.056 M | +200.70% | 0.00000212 BTC | 0.00000204 BTC | 19.794 M | Sell |
TRXUSDTTron / Tether | KuCoin | 0.1660 USDT | +2.47% | 3.132 M | +46.82% | 0.1664 USDT | 0.1613 USDT | 15.169 M | Strong buy |
TRXTRYTRON / Turkish Lira | Binance | 5.717 TRY | +2.49% | 2.935 M | +34.43% | 5.729 TRY | 5.549 TRY | 12.44 M | Strong buy |
TRXUSDTTRON / Tether | HitBTC | 0.1659981 USDT | +2.49% | 1.551 M | +76.35% | 0.1663049 USDT | 0.1612700 USDT | 8.131 M | Strong buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000020827 BTC | −1.42% | 1.063 M | +407.12% | 0.0000021146 BTC | 0.0000020484 BTC | 6.018 M | Sell |
TRXETHTron / Ethereum | WhiteBIT | 0.00005158 ETH | −0.39% | 880.74 K | +99.35% | 0.00005220 ETH | 0.00005067 ETH | 3.457 M | Sell |
TRXUSDTRON / U. S. Dollar | Kraken | 0.166160 USD | +2.43% | 626.729 K | +51.36% | 0.166511 USD | 0.161399 USD | 3.012 M | Strong buy |
TRXETHTRON / Ethereum | Binance | 0.00005163 ETH | −0.29% | 472.496 K | +54.70% | 0.00005227 ETH | 0.00005069 ETH | 2.118 M | Sell |
TRXBNBTRON / Binance Coin | Binance | 0.0002595 BNB | −0.08% | 418.65 K | +23.85% | 0.0002621 BNB | 0.0002562 BNB | 2.2 M | Sell |
TRXUSDCTRON / USD Coin | Binance | 0.1663 USDC | +2.53% | 370.526 K | +162.66% | 0.1665 USDC | 0.1613 USDC | 1.757 M | Strong buy |
TRXTRYTron / Turkish lira | WhiteBIT | 5.7172 TRY | +2.53% | 307.648 K | +78.06% | 5.7172 TRY | 5.5497 TRY | 1.557 M | Strong buy |
TRXEURTRON / Euro | Kraken | 0.154543 EUR | +2.16% | 304.789 K | +30.37% | 0.155023 EUR | 0.150672 EUR | 1.519 M | Strong buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.16680 USDT | +2.59% | 283.675 K | +1.36% | 0.16680 USDT | 0.16082 USDT | 1.174 M | Strong buy |
TRXEURTRON / Euro | Binance | 0.1544 EUR | +2.18% | 244.934 K | +61.86% | 0.1549 EUR | 0.1501 EUR | 1.113 M | Strong buy |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000020953 BTC | −1.14% | 228.496 K | +51.13% | 0.0000021298 BTC | 0.0000020474 BTC | 718.398 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00005173 ETH | +0.04% | 221.748 K | +573.39% | 0.00005188 ETH | 0.00005173 ETH | 6.499 K | Sell |
TRXETHTRON / Ethereum | Kraken | 0.00005186 ETH | +0.14% | 176.129 K | +1,433.11% | 0.00005280 ETH | 0.00004702 ETH | 1.045 M | Sell |
TRXXRPTRON / XRP | Binance | 0.2748 XRP | −5.18% | 169.074 K | +281.94% | 0.2907 XRP | 0.2678 XRP | 963.823 K | Sell |
TRXBTCTron / Bitcoin | KuCoin | 0.000002085 BTC | −1.28% | 133.635 K | −16.88% | 0.000002117 BTC | 0.000002046 BTC | 448.973 K | Sell |
TRXUSDTRON / Dollar | Bitfinex | 0.165870 USD | +2.35% | 123.243 K | +807.29% | 0.166320 USD | 0.161260 USD | 700.135 K | Strong buy |
TRXBTCTRON / Bitcoin | Kraken | 0.0000020805 BTC | −1.43% | 116.826 K | +405.00% | 0.0000021182 BTC | 0.0000020444 BTC | 676.535 K | Sell |
TRXBTCTRON / BTC | UpBit | 0.000002110 BTC | −2.31% | 113.89 K | +2,078.71% | 0.000002120 BTC | 0.000002040 BTC | 712.266 K | Sell |
TRXUSTTRON / UST | Bitfinex | 0.16612000 USDT | +2.52% | 111.044 K | +213.90% | 0.16630000 USDT | 0.16129000 USDT | 639.608 K | Strong buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020850 BTC | +0.12% | 91.667 K | +252.30% | 0.0000021146 BTC | 0.0000020838 BTC | 12.844 K | Sell |
TRXETHTron / Ethereum | KuCoin | 0.00005182 ETH | +0.02% | 82.083 K | +33.69% | 0.00005225 ETH | 0.00005070 ETH | 323.975 K | Sell |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000208 BTC | −1.42% | 57.549 K | +128.15% | 0.00000212 BTC | 0.00000205 BTC | 339.982 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.167037 USDC | +2.85% | 48.626 K | +19.74% | 0.167332 USDC | 0.161106 USDC | 218.349 K | Strong buy |
TRXUSDCTron / USD Coin | KuCoin | 0.16563 USDC | +2.17% | 48.069 K | +62.12% | 0.16649 USDC | 0.16153 USDC | 233.457 K | Strong buy |
TRXUSDTTRON / USDT | UpBit | 0.1638 USDT | +1.42% | 25.432 K | +18.84% | 0.1669 USDT | 0.1615 USDT | 75.383 K | Buy |
TRXUSDTRON / US Dollar | HitBTC | 0.1661923844 USD | +2.50% | 24.527 K | −4.62% | 0.1664808270 USD | 0.1612596059 USD | 126.192 K | Strong buy |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000020823 BTC | −1.46% | 24.242 K | −5.67% | 0.0000021172 BTC | 0.0000020458 BTC | 126.197 K | Sell |
TRXUSDCTRON / USD COIN | CoinEx | 0.166687 USDC | +2.23% | 20.519 K | +19.94% | 0.167428 USDC | 0.161517 USDC | 94.872 K | Strong buy |
TRXBTCTron / BTC | MEXC | 0.000002087 BTC | −1.70% | 15.553 K | +36.99% | 0.000002118 BTC | 0.000002051 BTC | 58.816 K | Sell |
TRXBTCTron / Bitcoin | Poloniex | 0.000002085 BTC | −1.18% | 12.502 K | +48.03% | 0.000002117 BTC | 0.000002050 BTC | 77.832 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0.166030864 USD | +2.63% | 11.804 K | +41.16% | 0.166490438 USD | 0.160384749 USD | 77.832 K | Strong buy |
TRXEURTRON / EUR | Bitfinex | 0.15425000 EUR | +2.57% | 7.254 K | +1,007.84% | 0.15464000 EUR | 0.14993000 EUR | 43.269 K | Strong buy |
TRXTHBTRON / Thai Baht | Bitazza | 5.67662 THB | +2.81% | 5.304 K | +95.67% | 5.68428 THB | 5.45353 THB | 29.99 K | Strong buy |
TRXUSDCTRON / USD Coin | HTX | 0.166181 USDC | +1.38% | 1.956 K | +469.92% | 0.166181 USDC | 0.166181 USDC | 127 | Strong buy |
TRXETHTRON / Ethereum | HitBTC | 0.000051943 ETH | +0.32% | 637 | +2,771.32% | 0.000052132 ETH | 0.000050892 ETH | 3.838 K | Sell |
TRXUSDCTron / USD Coin | Poloniex | 0.16598 USDC | +3.46% | 73 | −88.02% | 0.16598 USDC | 0.15902 USDC | 445 | Buy |
TRXEOSTRON / EOS | HitBTC | 0.27249225 EOS | −32.41% | 4 | +67.37% | 0.28663724 EOS | 0.27249225 EOS | 27 | Neutral |
TRXUSDCTRON / USD Coin | HitBTC | 0.161499 USDC | +0.71% | 1 | 0.00% | 0.161499 USDC | 0.161499 USDC | 6 | Buy |
TRXHITTRON / HitBTC Token | HitBTC | 0.7604 HIT | 0.00% | 0 | 0.00% | 0.7604 HIT | 0.7604 HIT | 1 | Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0.015300 KCS | +2.00% | 0 | — | 0.015359 KCS | 0.014879 KCS | 28.094 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.166580 TUSD | +7.25% | 0 | — | 0.166580 TUSD | 0.162305 TUSD | 1.178 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.158081 USDD | −2.34% | 0 | — | 0.166186 USDD | 0.157516 USDD | 23.622 K | Sell |
TRXUSDDTron / USDD | Poloniex | 0.16498 USDD | +2.27% | 0 | — | 0.16498 USDD | 0.16164 USDD | 4.089 K | Strong buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1747 BUSD | +1.34% | — | — | 0.1749 BUSD | 0.1713 BUSD | 24.202 K | Strong buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16610 USDT | +2.47% | — | — | 0.16639 USDT | 0.16123 USDT | 429.636 M | Strong buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.16 USD | −0.10% | — | — | 0.16 USD | 0.16 USD | 13 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1751485 USD | +1.18% | — | — | 0.1758782 USD | 0.1721196 USD | 3.68 K | Strong buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1670 USD | +3.93% | — | — | 0.1670 USD | 0.1607 USD | 12.135 K | Strong buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1747 USD | +1.34% | — | — | 0.1749 USD | 0.1713 USD | 4.201 K | Strong buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1670 USDC | +3.93% | — | — | 0.1670 USDC | 0.1607 USDC | 74.247 K | Strong buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118,826.35 HTX | −0.01% | — | — | 118,841.08 HTX | 118,826.35 HTX | 82 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002731 WBNB | −1.34% | — | — | 0.0002779 WBNB | 0.0002728 WBNB | 21.18 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1654 USD | +2.06% | — | — | 0.1949 USD | 0.1609 USD | 23.922 K | Strong buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1746000 USD | +1.23% | — | — | 0.1753039 USD | 0.1724733 USD | 763 | Strong buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002733 WBNB | −1.24% | — | — | 0.0002768 WBNB | 0.0002729 WBNB | 4.383 K | Sell |
TRXUSDTTRON / TETHER | WOO X | 0.16605 USDT | +2.46% | — | — | 0.16647 USDT | 0.16123 USDT | 86.591 M | Strong buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1654 USDT | +2.06% | — | — | 0.1949 USDT | 0.1609 USDT | 137.476 K | Strong buy |