Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.20078 USDT | +3.22% | 117.06 M | −42.20% | 0.20251 USDT | 0.19334 USDT | 461.63 M | Buy |
TRXUSDTTRON / TetherUS | Binance | 0.2007 USDT | +3.24% | 109.21 M | −45.49% | 0.2022 USDT | 0.1934 USDT | 424.29 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.200551 USDT | +3.14% | 76.3 M | −41.81% | 0.202151 USDT | 0.193461 USDT | 278.51 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.20067 USDT | +3.25% | 30.73 M | −12.45% | 0.20257 USDT | 0.19349 USDT | 127.51 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.200705 USDT | −0.49% | 29.17 M | −28.70% | 0.201872 USDT | 0.199488 USDT | 15.9 M | Buy |
TRXKRWTRON / KRW | UpBit | 278.00 KRW | +2.21% | 12.68 M | −20.73% | 282.00 KRW | 269.00 KRW | 56.85 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.2007 USDT | +3.19% | 5.38 M | −50.74% | 0.2023 USDT | 0.1935 USDT | 20.34 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.2006 USDT | +3.19% | 5 M | −38.36% | 0.2023 USDT | 0.1934 USDT | 19.39 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.200499 USDT | +3.08% | 4.84 M | −23.55% | 0.202209 USDT | 0.193389 USDT | 20.38 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.2006800 USDT | +3.27% | 3.86 M | −12.51% | 0.2022163 USDT | 0.1936155 USDT | 15.53 M | Buy |
TRXBTCTRON / Bitcoin | Binance | 0.00000209 BTC | −1.42% | 3.56 M | −25.81% | 0.00000215 BTC | 0.00000208 BTC | 12.24 M | Sell |
TRXUSDTRON / US Dollar | Binance | 0.20164391 USD | +3.37% | 3.55 M | −25.16% | 0.20316929 USD | 0.19306749 USD | 12.24 M | Strong buy |
TRXTRYTRON / Turkish Lira | Binance | 6.966 TRY | +3.09% | 2.93 M | −23.95% | 7.014 TRY | 6.725 TRY | 11.85 M | Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000020834 BTC | −1.19% | 2.72 M | −20.70% | 0.0000021458 BTC | 0.0000020833 BTC | 9.19 M | Sell |
TRXTRYTron / Turkish lira | WhiteBIT | 6.9632 TRY | +3.08% | 1.42 M | −27.71% | 7.0126 TRY | 6.7288 TRY | 5.6 M | Buy |
TRXETHTron / Ethereum | WhiteBIT | 0.00005562 ETH | −4.48% | 1.36 M | −23.70% | 0.00005882 ETH | 0.00005562 ETH | 5.6 M | Sell |
TRXUSDTRON / U. S. Dollar | Kraken | 0.200850 USD | +3.36% | 885.84 K | −76.48% | 0.202353 USD | 0.193555 USD | 3.79 M | Buy |
TRXETHTRON / Ethereum | Binance | 0.00005566 ETH | −4.72% | 849.54 K | −9.40% | 0.00005893 ETH | 0.00005558 ETH | 3.98 M | Sell |
TRXXRPTRON / XRP | Binance | 0.1347 XRP | −3.02% | 433.97 K | −38.85% | 0.1450 XRP | 0.1342 XRP | 1.75 M | Sell |
TRXUSDCTRON / USD Coin | Binance | 0.2009 USDC | +3.40% | 420.95 K | −62.90% | 0.2024 USDC | 0.1935 USDC | 1.84 M | Buy |
TRXEURTRON / Euro | Kraken | 0.190265 EUR | +2.67% | 405.21 K | −51.25% | 0.191678 EUR | 0.184668 EUR | 1.71 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.20140 USDT | +3.35% | 263.59 K | −6.81% | 0.20271 USDT | 0.19282 USDT | 1.08 M | Strong buy |
TRXBTCTRON / Bitcoin | Kraken | 0.0000020835 BTC | −1.20% | 255.67 K | +16.10% | 0.0000022944 BTC | 0.0000020835 BTC | 1.16 M | Sell |
TRXEURTRON / Euro | Binance | 0.1901 EUR | +2.48% | 232.84 K | −56.91% | 0.1919 EUR | 0.1849 EUR | 779.32 K | Buy |
TRXUSTTRON / UST | Bitfinex | 0.20066000 USDT | +3.33% | 200.53 K | −72.47% | 0.20233000 USDT | 0.19362000 USDT | 731 K | Buy |
TRXBNBTRON / Binance Coin | Binance | 0.0003146 BNB | −0.69% | 153.39 K | −50.06% | 0.0003238 BNB | 0.0003143 BNB | 747.74 K | Buy |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000209 BTC | −0.95% | 122.5 K | +109.68% | 0.00000215 BTC | 0.00000209 BTC | 525.87 K | Sell |
TRXUSDTRON / Dollar | Bitfinex | 0.200920 USD | +3.26% | 122.1 K | −73.02% | 0.202690 USD | 0.193950 USD | 555.8 K | Buy |
TRXMXNTRON / MEXICAN PESOS | — | 4.1483 MXN | +1.77% | 115.92 K | +200.22% | 4.1618 MXN | 4.0197 MXN | 466.55 K | Buy |
TRXBTCTron / Bitcoin | KuCoin | 0.000002083 BTC | −1.42% | 92.32 K | −3.18% | 0.000002147 BTC | 0.000002083 BTC | 396.84 K | Sell |
TRXETHTron / Ethereum | KuCoin | 0.00005561 ETH | −4.84% | 64.21 K | −42.76% | 0.00005892 ETH | 0.00005561 ETH | 226.47 K | Sell |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0.200373 USDC | +1.68% | 56.88 K | −68.19% | 0.202430 USDC | 0.196729 USDC | 168.13 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00005564 ETH | −1.78% | 49.85 K | +13.89% | 0.00005679 ETH | 0.00005563 ETH | 61.97 K | Sell |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000020980 BTC | −0.49% | 45.58 K | −56.87% | 0.0000021610 BTC | 0.0000020849 BTC | 217.37 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000020823 BTC | −1.21% | 37.9 K | −65.50% | 0.0000021113 BTC | 0.0000020817 BTC | 44.42 K | Sell |
TRXUSDCTron / USD Coin | KuCoin | 0.20094 USDC | +3.43% | 35.67 K | −52.96% | 0.20221 USDC | 0.19341 USDC | 126.71 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.201728 USDC | +3.81% | 33.55 K | +9.94% | 0.202295 USDC | 0.193638 USDC | 127.86 K | Buy |
TRXETHTRON / Ethereum | HitBTC | 0.000055948 ETH | −4.02% | 32.91 K | +4,668.77% | 0.000058547 ETH | 0.000055948 ETH | 117 K | Sell |
TRXBTCTRON / BTC | UpBit | 0.000002110 BTC | +0.96% | 17.86 K | +15.92% | 0.000002170 BTC | 0.000002080 BTC | 32.52 K | Sell |
TRXUSDCTRON / USD Coin | HitBTC | 0.201730 USDC | +4.16% | 16.99 K | +20,921.54% | 0.201730 USDC | 0.193977 USDC | 84.74 K | Strong buy |
TRXETHTRON / Ethereum | Kraken | 0.00005564 ETH | −4.37% | 15.03 K | −83.88% | 0.00005882 ETH | 0.00005564 ETH | 72.74 K | Sell |
TRXBTCTron / Bitcoin | Poloniex | 0.000002098 BTC | +0.29% | 14.24 K | −76.00% | 0.000002147 BTC | 0.000002085 BTC | 65.09 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0.202045834 USD | +5.29% | 14.07 K | −75.75% | 0.203102255 USD | 0.192277924 USD | 65.09 K | Strong buy |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000020842 BTC | −1.32% | 13.86 K | −52.50% | 0.0000021477 BTC | 0.0000020808 BTC | 52.7 K | Sell |
TRXUSDTRON / US Dollar | HitBTC | 0.2008611194 USD | +3.29% | 13.82 K | −44.38% | 0.2023596358 USD | 0.1936677353 USD | 52.69 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.2001 USDT | +2.99% | 12.31 K | +17.06% | 0.2112 USDT | 0.1941 USDT | 55.52 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002087 BTC | −1.23% | 12.18 K | −34.41% | 0.000002148 BTC | 0.000002084 BTC | 51.04 K | Sell |
TRXUSDCTRON / USD COIN | CoinEx | 0.200718 USDC | +3.62% | 12.04 K | −41.46% | 0.202276 USDC | 0.193581 USDC | 46.85 K | Buy |
TRXTHBTRON / Thai Baht | Bitazza | 6.88544 THB | +2.74% | 2.15 K | −67.20% | 7.00655 THB | 6.70193 THB | 8.23 K | Buy |
TRXEURTRON / EUR | Bitfinex | 0.18975000 EUR | +2.90% | 1.12 K | −71.53% | 0.19204000 EUR | 0.18433000 EUR | 3.8 K | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0.20705 USDC | +10.72% | 496 | +2,293.34% | 0.20705 USDC | 0.19006 USDC | 2.58 K | Strong buy |
TRXEOSTRON / EOS | HitBTC | 0.23533965 EOS | −22.30% | 1 | +195.22% | 0.24110777 EOS | 0.23533965 EOS | 3 | Sell |
TRXHITTRON / HitBTC Token | HitBTC | 0.7974 HIT | 0.00% | 0 | 0.00% | 0.7974 HIT | 0.7974 HIT | 1 | Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0.017359 KCS | +1.51% | 0 | — | 0.017544 KCS | 0.017211 KCS | 9.19 K | Neutral |
TRXUSDDTron / USDD | Poloniex | 0.20199 USDD | +4.02% | 0 | — | 0.20199 USDD | 0.19615 USDD | 366 | Strong buy |
TRXTUSDTRON / TRUE USD | HTX | 0.202889 TUSD | +5.18% | 0 | — | 0.203127 TUSD | 0.192643 TUSD | 470 | Strong buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0.2015 USDT | +3.76% | — | — | 0.2549 USDT | 0.1919 USDT | 655.32 K | Strong buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0.2010 USD | +0.41% | — | — | 0.2023 USD | 0.1984 USD | 6.6 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0.0003157 WBNB | −2.97% | — | — | 0.0003272 WBNB | 0.0003157 WBNB | 27.14 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0.2015 USD | +3.76% | — | — | 0.2549 USD | 0.1919 USD | 135.1 K | Strong buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0.2010 BUSD | +0.41% | — | — | 0.2023 BUSD | 0.1984 BUSD | 32.98 K | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0.2010 USD | +4.71% | — | — | 0.2068 USD | 0.1920 USD | 35.08 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0.2023704 USD | +0.95% | — | — | 0.2031728 USD | 0.1917100 USD | 3.34 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.20067 USDT | +3.23% | — | — | 0.20243 USDT | 0.19331 USDT | 478.91 M | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.2008225 USD | +0.60% | — | — | 0.2031633 USD | 0.1981263 USD | 5.42 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0.2010 USDC | +4.71% | — | — | 0.2068 USDC | 0.1920 USDC | 174.11 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.20064 USDT | +3.20% | — | — | 0.20225 USDT | 0.19333 USDT | 45.49 M | Buy |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20086 USDT | +3.19% | — | — | 0.20247 USDT | 0.19349 USDT | 44.41 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0.0003176 WBNB | −2.85% | — | — | 0.0003275 WBNB | 0.0003130 WBNB | 16.9 K | Buy |