Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12065 USDT | +0.83% | 53.758 M | −44.36% | 0.12110 USDT | 0.11966 USDT | 122.597 M | Strong buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12070 USDT | +0.79% | 29.35 M | −46.80% | 0.12108 USDT | 0.11975 USDT | 61.441 M | Strong buy |
TRXUSDTTron / USDT | MEXC | 0.12071 USDT | +0.79% | 7.806 M | −52.30% | 0.12108 USDT | 0.11975 USDT | 15.815 M | Strong buy |
TRXKRWTRON / KRW | UPBIT | 173.70 KRW | +0.58% | 5.761 M | −39.01% | 174.40 KRW | 172.50 KRW | 17.145 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12067 USDT | +0.73% | 5.015 M | −15.29% | 0.12107 USDT | 0.11971 USDT | 8.838 M | Strong buy |
TRXUSDTTRON / Tether USD | HTX | 0.120721 USDT | +0.31% | 4.94 M | −25.47% | 0.121094 USDT | 0.119699 USDT | 25.134 M | Strong buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9392 TRY | +0.56% | 1.422 M | −9.46% | 3.9530 TRY | 3.9143 TRY | 1.498 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000189 BTC | 0.00% | 1.291 M | −59.28% | 0.00000190 BTC | 0.00000187 BTC | 3.451 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1208 USDT | +0.75% | 1.272 M | −36.99% | 0.1212 USDT | 0.1198 USDT | 3.212 M | Strong buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12084847 USD | +0.77% | 1.233 M | −59.99% | 0.12160790 USD | 0.11938331 USD | 3.451 M | Strong buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.120682 USDT | +0.75% | 663.442 K | −48.51% | 0.121106 USDT | 0.119738 USDT | 1.224 M | Strong buy |
TRXUSDTTRON / Tether | HITBTC | 0.1207000 USDT | +0.66% | 656.705 K | −45.64% | 0.1210799 USDT | 0.1197481 USDT | 1.655 M | Strong buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003640 ETH | −1.09% | 442.976 K | −33.68% | 0.00003695 ETH | 0.00003618 ETH | 608.713 K | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1276 USD | −0.18% | 384.661 K | −1.77% | 0.1307 USD | 0.1269 USD | 977.5 K | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.120657 USDT | +0.80% | 302.231 K | −32.19% | 0.121109 USDT | 0.119702 USDT | 538.832 K | Strong buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120641 USD | +0.84% | 292.278 K | −77.13% | 0.121000 USD | 0.119681 USD | 558.761 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002011 BNB | +0.10% | 282.475 K | −22.56% | 0.0002021 BNB | 0.0001999 BNB | 509.523 K | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9474 TRY | +0.64% | 257.45 K | −34.14% | 3.9606 TRY | 3.9182 TRY | 520.818 K | Strong buy |
TRXEURTRON / Euro | KRAKEN | 0.112879 EUR | +0.62% | 191.096 K | −62.28% | 0.113210 EUR | 0.112061 EUR | 248.864 K | Strong buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018891 BTC | +0.14% | 138.199 K | −67.30% | 0.0000018956 BTC | 0.0000018714 BTC | 313.062 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003637 ETH | −1.22% | 89.186 K | −16.03% | 0.00003694 ETH | 0.00003621 ETH | 230.952 K | Neutral |
TRXEURTRON / Euro | BINANCE | 0.11307 EUR | +0.79% | 72.068 K | −27.65% | 0.11339 EUR | 0.11209 EUR | 172.28 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001881 BTC | −0.53% | 55.476 K | −20.57% | 0.000001901 BTC | 0.000001876 BTC | 174.871 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000018891 BTC | −1.39% | 50.585 K | +218.53% | 0.0000020811 BTC | 0.0000018723 BTC | 342.844 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23086 XRP | −0.25% | 45.052 K | −72.31% | 0.23139 XRP | 0.22962 XRP | 70.732 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018858 BTC | −0.16% | 42.641 K | +209.15% | 0.0000018979 BTC | 0.0000018714 BTC | 111.032 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1205479484 USD | +0.57% | 41.625 K | +207.97% | 0.1214286924 USD | 0.1196451138 USD | 111.028 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.121362 USDC | +0.80% | 34.567 K | −0.44% | 0.121734 USDC | 0.119989 USDC | 81.753 K | Strong buy |
TRXETHTRON / Ethereum | HTX | 0.00003641 ETH | −4.74% | 29.139 K | −11.70% | 0.00003814 ETH | 0.00003624 ETH | 192.735 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001889 BTC | −0.05% | 27.259 K | −53.40% | 0.000001895 BTC | 0.000001873 BTC | 120.736 K | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018880 BTC | −0.19% | 21.647 K | −86.45% | 0.0000018928 BTC | 0.0000018745 BTC | 80.762 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12079000 USDT | +0.77% | 20.664 K | −51.12% | 0.12140000 USDT | 0.11978000 USDT | 94.616 K | Strong buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003633 ETH | −1.33% | 19.737 K | −61.22% | 0.00003679 ETH | 0.00003633 ETH | 29.051 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003636 ETH | −1.25% | 18.959 K | +14.24% | 0.00003694 ETH | 0.00003623 ETH | 32.349 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001892 BTC | −0.05% | 17.862 K | −38.35% | 0.000001911 BTC | 0.000001877 BTC | 32.471 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.120760816 USD | +0.54% | 17.355 K | −37.62% | 0.121344181 USD | 0.119939453 USD | 32.471 K | Strong buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018975 BTC | +0.16% | 17.195 K | +9.44% | 0.0000019076 BTC | 0.0000018732 BTC | 29.445 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.121000 USD | +0.72% | 11.37 K | −85.42% | 0.121360 USD | 0.119920 USD | 13.241 K | Strong buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000189 BTC | 0.00% | 10.963 K | −81.75% | 0.00000189 BTC | 0.00000187 BTC | 18.911 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | 0.00% | 6.415 K | −57.10% | 0.000001930 BTC | 0.000001890 BTC | 6.711 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000036407 ETH | −1.01% | 5.834 K | +10.26% | 0.000036998 ETH | 0.000036226 ETH | 10.66 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1212 USDT | −0.83% | 4.555 K | −39.37% | 0.1223 USDT | 0.1185 USDT | 5.501 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.121071 USDC | +1.03% | 3.396 K | −4.75% | 0.121092 USDC | 0.119604 USDC | 21.66 K | Strong buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12096 USDC | +0.78% | 2.81 K | −72.37% | 0.12096 USDC | 0.11946 USDC | 16.157 K | Strong buy |
TRXUSDCTRON / USD COIN | COINEX | 0.121125 USDC | +1.35% | 2.547 K | −10.27% | 0.121401 USDC | 0.119499 USDC | 6.244 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003627 ETH | −1.52% | 582 | +1.89% | 0.00003691 ETH | 0.00003625 ETH | 952 | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.120512 USDC | +0.68% | 322 | −43.62% | 0.120512 USDC | 0.119694 USDC | 619 | Strong buy |
TRXEURTRON / EUR | BITFINEX | 0.11269000 EUR | +0.63% | 293 | −41.90% | 0.11328000 EUR | 0.11196000 EUR | 856 | Strong buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12663 USDC | +0.14% | 37 | +125.05% | 0.12663 USDC | 0.12663 USDC | 189 | Buy |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.12311 USDD | +0.80% | 0 | — | 0.12311 USDD | 0.12311 USDD | 300 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011986 KCS | −0.02% | 0 | — | 0.012000 KCS | 0.011900 KCS | 466 | Buy |
TRXUSDDTRON / USDD | HTX | 0.121440 USDD | −0.38% | 0 | — | 0.124449 USDD | 0.121440 USDD | 7.758 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.122148 TUSD | +1.25% | 0 | — | 0.122148 TUSD | 0.122123 TUSD | 1.285 K | Strong buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002010 WBNB | −0.68% | — | — | 0.0002024 WBNB | 0.0002000 WBNB | 10.014 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323920 USDC | +0.00% | — | — | 0.1099323920 USDC | 0.1099323920 USDC | 697 | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002005 WBNB | −0.89% | — | — | 0.0002023 WBNB | 0.0002005 WBNB | 1.204 K | Sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Sell |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1203 USD | −0.34% | — | — | 0.1212 USD | 0.1203 USD | 145 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 77 | Strong buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1206 BUSD | +0.32% | — | — | 0.1206 BUSD | 0.1202 BUSD | 2.328 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12071 USDT | +0.77% | — | — | 0.12111 USDT | 0.11973 USDT | 5.702 M | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1206 USD | +0.12% | — | — | 0.1210 USD | 0.1199 USD | 1.204 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1209 USDC | +0.01% | — | — | 0.1216 USDC | 0.1201 USDC | 7.515 K | Buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1208 USDT | +0.67% | — | — | 0.1208 USDT | 0.1194 USDT | 4.196 K | Buy |