Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11486 USDT | −4.31% | 72.028 M | +50.29% | 0.12001 USDT | 0.11260 USDT | 609.79 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11492 USDT | −4.31% | 42.008 M | +36.08% | 0.12007 USDT | 0.11379 USDT | 351.492 M | Sell |
TRXKRWTRON / KRW | UPBIT | 160.60 KRW | −2.96% | 11.586 M | +8.72% | 165.70 KRW | 158.80 KRW | 94.739 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11495 USDT | −4.28% | 11.296 M | +56.82% | 0.12006 USDT | 0.11381 USDT | 90.731 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11491 USDT | −4.31% | 9.965 M | +75.60% | 0.12007 USDT | 0.11382 USDT | 84.463 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114919 USDT | −0.76% | 7.729 M | +28.87% | 0.115778 USDT | 0.113687 USDT | 27.746 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1150 USDT | −4.33% | 2.512 M | +27.09% | 0.1201 USDT | 0.1137 USDT | 21.023 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.114902 USDT | −4.32% | 2.202 M | +85.34% | 0.120024 USDT | 0.113813 USDT | 19.031 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | −2.30% | 1.756 M | +26.92% | 0.00000174 BTC | 0.00000167 BTC | 14.129 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11503463 USD | −4.41% | 1.694 M | +29.09% | 0.12051485 USD | 0.11325424 USD | 14.129 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.714 TRY | −3.88% | 1.46 M | −11.06% | 3.863 TRY | 3.672 TRY | 12.252 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7153 TRY | −3.75% | 1.016 M | +48.07% | 3.8557 TRY | 3.6682 TRY | 8.817 M | Strong sell |
TRXUSDTTRON / Tether | HITBTC | 0.1149150 USDT | −4.35% | 957.313 K | −2.91% | 0.1201200 USDT | 0.1135902 USDT | 8.126 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003011 ETH | −6.26% | 914.584 K | +273.16% | 0.00003224 ETH | 0.00002942 ETH | 8.032 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114866 USD | −4.30% | 741.628 K | +169.62% | 0.119970 USD | 0.113521 USD | 6.337 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016981 BTC | −2.22% | 459.665 K | +48.60% | 0.0000017355 BTC | 0.0000016793 BTC | 3.99 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1190 USD | −3.86% | 373.407 K | −0.43% | 0.1279 USD | 0.1145 USD | 2.885 M | Strong sell |
TRXUSDTTRON / TETHER | COINEX | 0.114855 USDT | −4.40% | 369.81 K | +23.74% | 0.120182 USDT | 0.113637 USDT | 3.109 M | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.114950 USD | −4.34% | 355.459 K | +102.33% | 0.120010 USD | 0.113590 USD | 3.034 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001922 BNB | −1.59% | 337.354 K | +87.19% | 0.0001976 BNB | 0.0001909 BNB | 2.774 M | Strong sell |
TRXEURTRON / Euro | KRAKEN | 0.106152 EUR | −4.23% | 310.518 K | +52.45% | 0.110606 EUR | 0.105171 EUR | 2.619 M | Strong sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016966 BTC | −2.31% | 281.107 K | −6.70% | 0.0000017337 BTC | 0.0000016780 BTC | 2.376 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.10625 EUR | −4.08% | 229.058 K | −25.58% | 0.11074 EUR | 0.10531 EUR | 1.96 M | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003012 ETH | −6.17% | 189.481 K | −12.06% | 0.00003209 ETH | 0.00002944 ETH | 1.671 M | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2190 XRP | −4.21% | 178.934 K | +395.96% | 0.2278 XRP | 0.2133 XRP | 1.541 M | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003020 ETH | −6.09% | 119.177 K | +369.01% | 0.00003215 ETH | 0.00002940 ETH | 1.046 M | Sell |
TRXBTCTron / BTC | MEXC | 0.000001693 BTC | −2.65% | 92.215 K | +31.48% | 0.000001739 BTC | 0.000001682 BTC | 758.51 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001700 BTC | −2.13% | 81.888 K | −12.15% | 0.000001733 BTC | 0.000001679 BTC | 684.375 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003018 ETH | −0.56% | 68.466 K | +167.50% | 0.00003205 ETH | 0.00002942 ETH | 357.273 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11474000 USDT | −4.48% | 62.224 K | +21.40% | 0.11988000 USDT | 0.11388000 USDT | 518.047 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.115422 USDC | −3.98% | 57.426 K | +31.55% | 0.120388 USDC | 0.113860 USDC | 472.611 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | −2.30% | 53.484 K | +61.28% | 0.00000173 BTC | 0.00000168 BTC | 454.687 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001699 BTC | −1.85% | 49.629 K | +658.71% | 0.000001734 BTC | 0.000001678 BTC | 420.368 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.114969580 USD | −3.94% | 49.163 K | +688.51% | 0.120531745 USD | 0.113859511 USD | 420.368 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003009 ETH | −6.20% | 41.677 K | +679.47% | 0.00003204 ETH | 0.00002959 ETH | 367.278 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016976 BTC | −0.11% | 38.57 K | +67.13% | 0.0000017147 BTC | 0.0000016807 BTC | 142.057 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003017 ETH | −5.92% | 32.91 K | −46.92% | 0.00003222 ETH | 0.00002961 ETH | 288.503 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016975 BTC | −2.18% | 20.455 K | +100.75% | 0.0000017379 BTC | 0.0000016748 BTC | 174.101 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1148846272 USD | −4.32% | 20.077 K | +99.51% | 0.1203548640 USD | 0.1135339256 USD | 174.075 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11463 USDC | −4.55% | 15.052 K | +0.99% | 0.11962 USDC | 0.11394 USDC | 128.689 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030123 ETH | −6.21% | 12.862 K | +168.13% | 0.000031945 ETH | 0.000029518 ETH | 113.201 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016944 BTC | −2.53% | 10.264 K | −32.66% | 0.0000017500 BTC | 0.0000016792 BTC | 85.114 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1148 USDT | −7.83% | 5.931 K | −38.24% | 0.1245 USDT | 0.1111 USDT | 48.056 K | Strong sell |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −2.89% | 4.748 K | −88.67% | 0.000001730 BTC | 0.000001680 BTC | 40.336 K | Strong sell |
TRXUSDCTRON / USD COIN | COINEX | 0.115038 USDC | −4.33% | 3.344 K | −4.86% | 0.120821 USDC | 0.113105 USDC | 27.193 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.114784 USDC | −4.67% | 1.993 K | +568.61% | 0.119956 USDC | 0.113773 USDC | 17.03 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.115326 USDC | −1.01% | 1.542 K | +637.97% | 0.115326 USDC | 0.114535 USDC | 2.704 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10640000 EUR | −3.70% | 1.34 K | +246.97% | 0.11086000 EUR | 0.10426000 EUR | 11.447 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11791 USDC | −2.96% | 387 | −1.46% | 0.12395 USDC | 0.11424 USDC | 3.013 K | Sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.4351 HIT | −3.55% | 0 | −46.85% | 0.4374 HIT | 0.4296 HIT | 34 | Strong sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011329 KCS | −4.03% | 0 | — | 0.011692 KCS | 0.011001 KCS | 52.318 K | Strong sell |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Buy |
TRXUSDDTRON / USDD | HTX | 0.116014 USDD | +0.10% | 0 | — | 0.116014 USDD | 0.113943 USDD | 4.273 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11421 USDD | −5.06% | 0 | — | 0.11814 USDD | 0.11402 USDD | 9.44 K | Strong sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1163 USD | −5.32% | — | — | 0.1232 USD | 0.1163 USD | 6.71 K | Strong sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001971 WBNB | +0.91% | — | — | 0.0001986 WBNB | 0.0001929 WBNB | 29.934 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1176 BUSD | −1.61% | — | — | 0.1196 BUSD | 0.1160 BUSD | 27.15 K | Strong sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001970 WBNB | +1.09% | — | — | 0.0001982 WBNB | 0.0001938 WBNB | 3.301 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11491 USDT | −4.34% | — | — | 0.12010 USDT | 0.11363 USDT | 30.69 M | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1176 USD | −1.61% | — | — | 0.1196 USD | 0.1160 USD | 3.192 K | Strong sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1152 USDT | −3.97% | — | — | 0.1211 USDT | 0.1126 USDT | 104.43 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1180379 USD | −1.53% | — | — | 0.1200318 USD | 0.1160743 USD | 3.527 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1179657 USD | −1.37% | — | — | 0.1201050 USD | 0.1158591 USD | 386 | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1163 USDC | −5.32% | — | — | 0.1232 USDC | 0.1163 USDC | 56.307 K | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1152 USD | −3.97% | — | — | 0.1211 USD | 0.1126 USD | 12.191 K | Strong sell |