Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12101 USDT | −0.97% | 36.443 M | −14.69% | 0.12224 USDT | 0.12084 USDT | 97.124 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12106 USDT | −0.98% | 27.605 M | −13.00% | 0.12232 USDT | 0.12092 USDT | 64.91 M | Buy |
TRXKRWTRON / KRW | UPBIT | 170.70 KRW | −1.27% | 6.971 M | −25.72% | 173.30 KRW | 170.20 KRW | 14.739 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.121071 USDT | −1.45% | 6.518 M | −24.53% | 0.122888 USDT | 0.120940 USDT | 27.305 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12107 USDT | −0.98% | 4.457 M | −32.35% | 0.12232 USDT | 0.12092 USDT | 11.848 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12107 USDT | −1.03% | 3.638 M | −42.91% | 0.12235 USDT | 0.12097 USDT | 3.077 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000191 BTC | −0.52% | 2.594 M | +11.19% | 0.00000193 BTC | 0.00000190 BTC | 2.027 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.12102320 USD | −1.36% | 2.587 M | +9.89% | 0.12299436 USD | 0.12052889 USD | 2.022 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9316 TRY | −0.96% | 1.281 M | −25.63% | 3.9716 TRY | 3.9247 TRY | 1.095 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1210591 USDT | −1.00% | 1.23 M | +11.37% | 0.1223223 USDT | 0.1209204 USDT | 1.997 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1211 USDT | −0.98% | 845.562 K | −18.61% | 0.1223 USDT | 0.1209 USDT | 1.435 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.121072 USDT | −0.98% | 799.66 K | −19.56% | 0.122395 USDT | 0.120931 USDT | 1.374 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003925 ETH | +0.08% | 439.331 K | +53.34% | 0.00003951 ETH | 0.00003912 ETH | 202.063 K | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9388 TRY | −1.04% | 392.036 K | −2.95% | 3.9817 TRY | 3.9221 TRY | 780.686 K | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | +0.02% | 388.841 K | −1.69% | 0.1308 USD | 0.1293 USD | 726.911 K | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121105 USD | −0.96% | 355.932 K | −21.44% | 0.122283 USD | 0.120987 USD | 271.684 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019114 BTC | −0.17% | 272.378 K | −42.12% | 0.0000019287 BTC | 0.0000019057 BTC | 582.316 K | Neutral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002079 BNB | −0.34% | 269.695 K | +10.09% | 0.0002096 BNB | 0.0002074 BNB | 464.445 K | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.121126 USDT | −0.89% | 268.058 K | −6.66% | 0.122339 USDT | 0.120861 USDT | 455.969 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11276 EUR | −0.87% | 264.366 K | +49.03% | 0.11377 EUR | 0.11248 EUR | 391.154 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.112532 EUR | −0.97% | 149.349 K | −45.79% | 0.113705 EUR | 0.112435 EUR | 67.541 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001915 BTC | −0.21% | 73.491 K | +54.08% | 0.000001930 BTC | 0.000001910 BTC | 97.071 K | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003922 ETH | −0.03% | 71.536 K | −28.55% | 0.00003950 ETH | 0.00003912 ETH | 143.542 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.22956 XRP | −0.75% | 69.618 K | −24.07% | 0.23148 XRP | 0.22925 XRP | 80.144 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019109 BTC | −0.13% | 57.573 K | −75.74% | 0.0000019277 BTC | 0.0000019077 BTC | 53.005 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003921 ETH | −0.08% | 53.149 K | +117.61% | 0.00003946 ETH | 0.00003899 ETH | 386.821 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000019141 BTC | −0.88% | 43.186 K | +29.51% | 0.0000020732 BTC | 0.0000019073 BTC | 137.876 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001913 BTC | −0.16% | 42.324 K | −18.22% | 0.000001930 BTC | 0.000001907 BTC | 58.822 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.121806 USDC | −0.96% | 37.439 K | +6.54% | 0.123068 USDC | 0.120566 USDC | 59.031 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000191 BTC | −0.52% | 29.611 K | +1.82% | 0.00000192 BTC | 0.00000191 BTC | 72.369 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001915 BTC | −0.67% | 27.964 K | −74.51% | 0.000001930 BTC | 0.000001912 BTC | 112.297 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.121425592 USD | −1.47% | 27.934 K | −75.49% | 0.123151700 USD | 0.121425592 USD | 112.297 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019225 BTC | +0.22% | 21.35 K | +21.99% | 0.0000019371 BTC | 0.0000019089 BTC | 48.574 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1215762917 USD | −0.88% | 21.294 K | +19.67% | 0.1234172254 USD | 0.1210036939 USD | 48.54 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.121370 USD | −0.94% | 20.518 K | −59.79% | 0.122460 USD | 0.121170 USD | 64.111 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003924 ETH | −0.05% | 20.493 K | +155.99% | 0.00003942 ETH | 0.00003838 ETH | 144.383 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019193 BTC | −0.31% | 17.408 K | +71.84% | 0.0000019375 BTC | 0.0000019047 BTC | 19.682 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12116000 USDT | −0.94% | 10.669 K | +11.18% | 0.12227000 USDT | 0.12102000 USDT | 21.844 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | 0.00% | 6.839 K | −81.80% | 0.000001940 BTC | 0.000001890 BTC | 21.278 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000039399 ETH | +0.15% | 4.869 K | +37.36% | 0.000039600 ETH | 0.000039172 ETH | 11.476 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.121501 USDC | −0.48% | 3.217 K | +19.14% | 0.122323 USDC | 0.120612 USDC | 4.706 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003919 ETH | −0.28% | 2.159 K | −75.50% | 0.00003949 ETH | 0.00003914 ETH | 7.212 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12114 USDC | −1.03% | 2.007 K | −14.39% | 0.12205 USDC | 0.12095 USDC | 4.549 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.120561 USDC | −2.76% | 1.98 K | +724.64% | 0.122781 USDC | 0.120561 USDC | 2.315 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | +0.82% | 1.613 K | −55.91% | 0.1220 USDT | 0.1205 USDT | 2.84 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11250000 EUR | −1.18% | 480 | −80.22% | 0.11384000 EUR | 0.11227000 EUR | 668 | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003922 ETH | +0.03% | 353 | −46.42% | 0.00003946 ETH | 0.00003883 ETH | 755 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12145 USDC | −0.65% | 126 | −90.09% | 0.12151 USDC | 0.12145 USDC | 10 | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.122633 USDC | −0.92% | 6 | −58.33% | 0.123140 USDC | 0.122633 USDC | 24 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011911 KCS | −1.43% | 0 | — | 0.012000 KCS | 0.011911 KCS | 10 | Sell |
TRXUSDDTRON / USDD | HTX | 0.120270 USDD | −1.96% | 0 | — | 0.122460 USDD | 0.120270 USDD | 906 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12111 USDT | −0.97% | — | — | 0.12229 USDT | 0.12092 USDT | 4.109 M | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002171 WBNB | +0.69% | — | — | 0.0002171 WBNB | 0.0002156 WBNB | 571 | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1266 USD | −0.98% | — | — | 0.1279 USD | 0.1262 USD | 72 | Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1211 USDT | −1.24% | — | — | 0.1230 USDT | 0.1211 USDT | 5.548 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −0.59% | — | — | 0.1222 USDC | 0.1214 USDC | 1.076 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002162 WBNB | −0.02% | — | — | 0.0002173 WBNB | 0.0002152 WBNB | 3.082 K | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1263 USD | −0.29% | — | — | 0.1268 USD | 0.1261 USD | 390 | Buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1262 BUSD | −0.40% | — | — | 0.1267 BUSD | 0.1262 BUSD | 2.876 K | Buy |