Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12386 USDT | −0.47% | 60.421 M | +27.58% | 0.12465 USDT | 0.12386 USDT | 34.697 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12392 USDT | −0.40% | 36.655 M | +56.99% | 0.12459 USDT | 0.12392 USDT | 21.551 M | Buy |
TRXKRWTRON / KRW | UPBIT | 169.30 KRW | −0.24% | 13.325 M | +120.91% | 170.40 KRW | 169.00 KRW | 14.917 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.12402 USDT | −0.30% | 9.487 M | +73.09% | 0.12464 USDT | 0.12399 USDT | 9.066 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.123896 USDT | +1.48% | 8.396 M | +40.21% | 0.124627 USDT | 0.121978 USDT | 41.37 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12392 USDT | −0.39% | 6.387 M | +41.70% | 0.12459 USDT | 0.12392 USDT | 2.473 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.123972 USDT | −0.37% | 2.228 M | +208.61% | 0.124699 USDT | 0.123931 USDT | 4.328 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1239 USDT | −0.48% | 1.741 M | +68.84% | 0.1247 USDT | 0.1239 USDT | 1.075 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 1.681 M | +97.54% | 0.00000175 BTC | 0.00000173 BTC | 1.341 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9277 TRY | −0.15% | 1.681 M | +12.46% | 3.9857 TRY | 3.9262 TRY | 446.009 K | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.12406240 USD | −0.10% | 1.589 M | +96.30% | 0.12530728 USD | 0.12338988 USD | 410.629 K | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1239238 USDT | −0.42% | 1.159 M | +29.13% | 0.1246237 USDT | 0.1239076 USDT | 431.823 K | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003354 ETH | −1.29% | 919.579 K | +400.89% | 0.00003396 ETH | 0.00003341 ETH | 94.001 K | Strong sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9835 TRY | −0.42% | 890.092 K | +182.58% | 4.0077 TRY | 3.9788 TRY | 1.221 M | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123892 USD | −0.43% | 500.054 K | +89.03% | 0.124637 USD | 0.123892 USD | 341.968 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017394 BTC | −0.18% | 466.921 K | +115.24% | 0.0000017488 BTC | 0.0000017305 BTC | 406.957 K | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1265 USD | −0.09% | 361.385 K | +5.83% | 0.1267 USD | 0.1265 USD | 129.83 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.113786 EUR | −0.33% | 337.415 K | +155.12% | 0.114249 EUR | 0.113780 EUR | 157.549 K | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.123905 USDT | −0.36% | 302.086 K | +28.05% | 0.124473 USDT | 0.123868 USDT | 101.715 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002054 BNB | −0.87% | 287.274 K | +84.72% | 0.0002081 BNB | 0.0002037 BNB | 356.709 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.11189 EUR | −0.65% | 261.436 K | +119.77% | 0.11268 EUR | 0.11189 EUR | 79.494 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.124000 USD | −0.35% | 229.035 K | +305.20% | 0.124660 USD | 0.123990 USD | 21.175 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 187.606 K | +784.11% | 0.00000175 BTC | 0.00000174 BTC | 29.574 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017399 BTC | −0.18% | 176.153 K | +488.51% | 0.0000017500 BTC | 0.0000017334 BTC | 214.946 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003358 ETH | −1.21% | 165.974 K | +222.27% | 0.00003395 ETH | 0.00003337 ETH | 178.324 K | Strong sell |
TRXBTCTron / BTC | MEXC | 0.000001743 BTC | −0.11% | 57.566 K | −11.45% | 0.000001754 BTC | 0.000001736 BTC | 18.815 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003345 ETH | −1.30% | 56.634 K | +1021.10% | 0.00003382 ETH | 0.00003343 ETH | 14.905 K | Strong sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001740 BTC | −0.17% | 54.119 K | +16.14% | 0.000001745 BTC | 0.000001733 BTC | 5.135 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.22966 XRP | −0.81% | 53.224 K | +57.18% | 0.23183 XRP | 0.22902 XRP | 19.246 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.124492 USDC | +0.02% | 37.473 K | +1.19% | 0.125070 USDC | 0.124263 USDC | 7.858 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −4.55% | 37.292 K | +442.82% | 0.000001740 BTC | 0.000001660 BTC | 235.397 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003345 ETH | −14.76% | 35.986 K | +246.32% | 0.00003913 ETH | 0.00003345 ETH | 297.828 K | Strong sell |
TRXUSTTRON / UST | BITFINEX | 0.12414000 USDT | −0.22% | 31.964 K | −37.73% | 0.12454000 USDT | 0.12414000 USDT | 2.739 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003345 ETH | −1.73% | 30.107 K | +130.07% | 0.00003388 ETH | 0.00003345 ETH | 338 | Strong sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1245817293 USD | −0.09% | 27.575 K | +118.67% | 0.1252628495 USD | 0.1240725685 USD | 2.373 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017466 BTC | +0.10% | 27.354 K | +115.13% | 0.0000017578 BTC | 0.0000017362 BTC | 2.4 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.124423224 USD | −0.24% | 23.968 K | −26.47% | 0.125307944 USD | 0.124410477 USD | 1.924 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001739 BTC | −0.46% | 23.84 K | −30.92% | 0.000001745 BTC | 0.000001739 BTC | 1.924 K | Strong sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000017387 BTC | −4.10% | 21.573 K | +62.33% | 0.0000018080 BTC | 0.0000017315 BTC | 130.443 K | Strong sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017385 BTC | −0.83% | 16.881 K | +18.53% | 0.0000017567 BTC | 0.0000017353 BTC | 1.866 K | Strong sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.12411 USDC | +2.37% | 6.854 K | +64.88% | 0.12411 USDC | 0.12018 USDC | 55.697 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1227 USDT | 0.00% | 6.797 K | +19.06% | 0.1227 USDT | 0.1227 USDT | 15.151 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000033497 ETH | −1.82% | 6.521 K | +199.27% | 0.000033916 ETH | 0.000033366 ETH | 286 | Strong sell |
TRXUSDCTRON / USD COIN | COINEX | 0.124547 USDC | +0.28% | 2.804 K | −33.50% | 0.124622 USDC | 0.124220 USDC | 665 | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003356 ETH | −1.44% | 776 | +54.33% | 0.00003399 ETH | 0.00003356 ETH | 929 | Strong sell |
TRXEURTRON / EUR | BITFINEX | 0.11443000 EUR | −0.05% | 657 | −39.81% | 0.11478000 EUR | 0.11388000 EUR | 161 | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.123923 USDC | −0.02% | 486 | +181.54% | 0.124603 USDC | 0.123923 USDC | 263 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12444 USDC | −3.53% | 20 | −11.93% | 0.12444 USDC | 0.12444 USDC | 36 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012030 KCS | −3.19% | 0 | — | 0.012717 KCS | 0.011911 KCS | 33.978 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.123500 USDD | +0.48% | 0 | — | 0.124423 USDD | 0.121135 USDD | 6.921 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1234 USD | −0.13% | — | — | 0.1239 USD | 0.1234 USD | 701 | — |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1238 BUSD | −0.04% | — | — | 0.1243 BUSD | 0.1233 BUSD | 1.99 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1234 USDC | −0.13% | — | — | 0.1239 USDC | 0.1234 USDC | 5.662 K | Neutral |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1243 USD | −0.16% | — | — | 0.1253 USD | 0.1238 USD | 898 | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1243 USDT | −0.16% | — | — | 0.1253 USDT | 0.1238 USDT | 7.189 K | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002056 WBNB | −0.45% | — | — | 0.0002066 WBNB | 0.0002052 WBNB | 1.26 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1241209 USD | +0.50% | — | — | 0.1247764 USD | 0.1235018 USD | 749 | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1238 USD | −0.04% | — | — | 0.1243 USD | 0.1233 USD | 247 | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12392 USDT | −0.42% | — | — | 0.12464 USDT | 0.12392 USDT | 3.191 M | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1251125 USD | +2.03% | — | — | 0.1251125 USD | 0.1226242 USD | 157 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002054 WBNB | −0.22% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 6.028 K | Sell |