Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12597 USDT | +2.51% | 92.529 M | +2.95% | 0.12716 USDT | 0.12286 USDT | 728.356 M | Strong buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12602 USDT | +2.46% | 25.661 M | −3.17% | 0.12694 USDT | 0.12295 USDT | 24.783 M | Strong buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12605 USDT | +2.51% | 19.083 M | +13.33% | 0.12716 USDT | 0.12293 USDT | 18.874 M | Strong buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12596 USDT | +2.53% | 11.128 M | +4.01% | 0.12708 USDT | 0.12284 USDT | 87.534 M | Strong buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12596 USDT | +2.53% | 3.739 M | +15.91% | 0.12708 USDT | 0.12284 USDT | 29.486 M | Strong buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12593 USDT | +2.53% | 2.513 M | +46.12% | 0.12697 USDT | 0.12283 USDT | 19.264 M | Strong buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.125950 USDT | +2.53% | 1.176 M | +1.86% | 0.127143 USDT | 0.122840 USDT | 9.196 M | Strong buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12604 USDT | +2.61% | 330.349 K | −8.62% | 0.12699 USDT | 0.12283 USDT | 2.6 M | Strong buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1259649 USDT | +2.50% | 0 | — | 0.1270250 USDT | 0.1228749 USDT | 56.797 M | Strong buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.125935 USDT | −0.41% | — | — | 0.126744 USDT | 0.125778 USDT | 22.56 K | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12597 USDT | +2.51% | — | — | 0.12704 USDT | 0.12289 USDT | 15.452 M | Strong buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12604 USDT | +2.50% | — | — | 0.12709 USDT | 0.12300 USDT | 1.319 M | Strong buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12597 USDT | +2.51% | — | — | 0.12703 USDT | 0.12286 USDT | 6.096 M | Strong buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12591 USDT | +2.54% | — | — | 0.12701 USDT | 0.12279 USDT | 146.04 M | Strong buy |