Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11289 USDT | −0.78% | 28.472 M | −35.20% | 0.11415 USDT | 0.11283 USDT | 225.307 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11274 USDT | −0.76% | 14.207 M | −9.79% | 0.11399 USDT | 0.11269 USDT | 12.261 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11292 USDT | −0.78% | 4.251 M | −35.49% | 0.11419 USDT | 0.11276 USDT | 3.741 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11289 USDT | −0.78% | 3.094 M | −34.37% | 0.11415 USDT | 0.11265 USDT | 25.231 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11281 USDT | −0.79% | 1.268 M | −35.53% | 0.11410 USDT | 0.11280 USDT | 9.358 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11289 USDT | −0.77% | 1.099 M | −29.98% | 0.11415 USDT | 0.11265 USDT | 9.113 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112893 USDT | −0.75% | 833.833 K | −33.34% | 0.114165 USDT | 0.112837 USDT | 6.696 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11287 USDT | −0.78% | 199.618 K | −35.67% | 0.11408 USDT | 0.11282 USDT | 1.623 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1128850 USDT | −0.76% | 0 | — | 0.1141451 USDT | 0.1128549 USDT | 18.242 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112920 USDT | −0.48% | — | — | 0.113622 USDT | 0.112913 USDT | 7.12 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11288 USDT | −0.79% | — | — | 0.11413 USDT | 0.11285 USDT | 3.046 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11279 USDT | −0.77% | — | — | 0.11405 USDT | 0.11274 USDT | 86.819 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11293 USDT | −0.77% | — | — | 0.11416 USDT | 0.11290 USDT | 1.107 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11291 USDT | −0.75% | — | — | 0.11412 USDT | 0.11285 USDT | 6.211 M | Sell |