Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11390 USDT | +0.11% | 31.035 M | −42.93% | 0.11412 USDT | 0.11332 USDT | 119.453 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11377 USDT | +0.15% | 13.952 M | −18.95% | 0.11397 USDT | 0.11313 USDT | 6.657 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11395 USDT | +0.12% | 4.691 M | −35.47% | 0.11419 USDT | 0.11335 USDT | 1.842 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11392 USDT | +0.12% | 2.968 M | −47.56% | 0.11410 USDT | 0.11333 USDT | 10.65 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11383 USDT | +0.11% | 1.44 M | −25.62% | 0.11405 USDT | 0.11331 USDT | 4.275 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11392 USDT | +0.13% | 1.002 M | −45.64% | 0.11410 USDT | 0.11333 USDT | 3.78 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113917 USDT | +0.15% | 765.793 K | −51.35% | 0.114127 USDT | 0.113309 USDT | 2.971 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11390 USDT | +0.12% | 218.41 K | −24.38% | 0.11406 USDT | 0.11334 USDT | 754.806 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1138949 USDT | +0.12% | 0 | — | 0.1141151 USDT | 0.1133249 USDT | 9.773 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11395 USDT | +0.12% | — | — | 0.11415 USDT | 0.11335 USDT | 519.06 K | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113949 USDT | +0.50% | — | — | 0.114165 USDT | 0.113176 USDT | 33.562 K | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11389 USDT | +0.11% | — | — | 0.11411 USDT | 0.11333 USDT | 3.31 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11390 USDT | +0.11% | — | — | 0.11412 USDT | 0.11332 USDT | 1.639 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11380 USDT | +0.12% | — | — | 0.11401 USDT | 0.11321 USDT | 29.913 M | Sell |