Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11545 USDT | −3.82% | 60.264 M | +35.49% | 0.12001 USDT | 0.11525 USDT | 409.802 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11532 USDT | −3.79% | 19.371 M | +1.16% | 0.11983 USDT | 0.11507 USDT | 14.414 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11550 USDT | −3.82% | 13.225 M | +49.82% | 0.12007 USDT | 0.11531 USDT | 10.453 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11546 USDT | −3.78% | 7.217 M | +42.79% | 0.11998 USDT | 0.11521 USDT | 46.185 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11546 USDT | −3.78% | 2.239 M | +37.47% | 0.11998 USDT | 0.11521 USDT | 14.061 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115485 USDT | −3.76% | 1.868 M | +28.85% | 0.120013 USDT | 0.115234 USDT | 12.751 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11538 USDT | −3.84% | 1.832 M | +48.68% | 0.11999 USDT | 0.11518 USDT | 11.003 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11545 USDT | −3.83% | 255.078 K | +55.65% | 0.12006 USDT | 0.11532 USDT | 1.654 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1154551 USDT | −3.78% | 0 | — | 0.1200050 USDT | 0.1152549 USDT | 32.129 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115484 USDT | −0.09% | — | — | 0.115668 USDT | 0.115376 USDT | 1.05 K | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11553 USDT | −3.80% | — | — | 0.12004 USDT | 0.11532 USDT | 1.304 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11545 USDT | −3.82% | — | — | 0.12000 USDT | 0.11526 USDT | 5.757 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11545 USDT | −3.81% | — | — | 0.11999 USDT | 0.11525 USDT | 7.129 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11539 USDT | −3.80% | — | — | 0.11991 USDT | 0.11518 USDT | 98.53 M | Sell |