Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11377 USDT | −0.01% | 27.669 M | −49.51% | 0.11415 USDT | 0.11332 USDT | 144.866 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11361 USDT | +0.01% | 14.034 M | −18.30% | 0.11399 USDT | 0.11313 USDT | 8.105 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11377 USDT | −0.04% | 4.302 M | −43.66% | 0.11419 USDT | 0.11335 USDT | 2.389 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11380 USDT | +0.02% | 2.633 M | −54.40% | 0.11415 USDT | 0.11333 USDT | 12.974 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11375 USDT | +0.04% | 1.3 M | −36.48% | 0.11410 USDT | 0.11331 USDT | 4.886 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11380 USDT | +0.03% | 900.063 K | −52.46% | 0.11415 USDT | 0.11333 USDT | 4.665 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113745 USDT | 0.00% | 707.273 K | −54.80% | 0.114165 USDT | 0.113309 USDT | 3.668 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11381 USDT | +0.04% | 176.272 K | −47.83% | 0.11408 USDT | 0.11334 USDT | 976.122 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1137750 USDT | +0.02% | 0 | — | 0.1141451 USDT | 0.1133249 USDT | 11.862 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113858 USDT | +0.42% | — | — | 0.114201 USDT | 0.113176 USDT | 34.952 K | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11380 USDT | −0.01% | — | — | 0.11416 USDT | 0.11335 USDT | 659.182 K | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11377 USDT | +0.01% | — | — | 0.11412 USDT | 0.11333 USDT | 4.017 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11378 USDT | 0.00% | — | — | 0.11413 USDT | 0.11332 USDT | 2.102 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11364 USDT | −0.02% | — | — | 0.11405 USDT | 0.11321 USDT | 45.492 M | Sell |