Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12027 USDT | −2.70% | 47.012 M | −21.72% | 0.12389 USDT | 0.11995 USDT | 366.835 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12009 USDT | −2.67% | 18.788 M | −11.20% | 0.12369 USDT | 0.11979 USDT | 16.802 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12035 USDT | −2.65% | 9.1 M | −15.89% | 0.12395 USDT | 0.12003 USDT | 8.527 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12027 USDT | −2.72% | 5.515 M | −26.54% | 0.12397 USDT | 0.11996 USDT | 43.167 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12026 USDT | −2.73% | 1.779 M | −13.39% | 0.12397 USDT | 0.11996 USDT | 14.128 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.120294 USDT | −2.67% | 1.449 M | −27.07% | 0.123905 USDT | 0.119932 USDT | 11.098 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12020 USDT | −2.72% | 1.324 M | −28.85% | 0.12387 USDT | 0.11989 USDT | 10.23 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12025 USDT | −2.71% | 184.628 K | −31.88% | 0.12396 USDT | 0.12002 USDT | 1.448 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1202751 USDT | −2.69% | 0 | — | 0.1238851 USDT | 0.1199549 USDT | 29.095 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12019 USDT | −2.73% | — | — | 0.12385 USDT | 0.11989 USDT | 159.725 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12035 USDT | −2.65% | — | — | 0.12391 USDT | 0.12006 USDT | 1.229 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.120242 USDT | −0.75% | — | — | 0.121116 USDT | 0.119949 USDT | 24.464 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12027 USDT | −2.70% | — | — | 0.12389 USDT | 0.11996 USDT | 3.472 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12027 USDT | −2.69% | — | — | 0.12389 USDT | 0.12001 USDT | 7.222 M | Sell |