Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11557 USDT | −3.72% | 56.868 M | +21.82% | 0.12001 USDT | 0.11532 USDT | 354.047 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11537 USDT | −3.75% | 18.84 M | −3.18% | 0.11983 USDT | 0.11532 USDT | 12.673 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11562 USDT | −3.72% | 11.545 M | +26.11% | 0.12007 USDT | 0.11555 USDT | 8.344 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11554 USDT | −3.72% | 6.963 M | +33.64% | 0.11998 USDT | 0.11548 USDT | 40.858 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11556 USDT | −3.70% | 2.127 M | +28.43% | 0.11998 USDT | 0.11548 USDT | 12.269 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115542 USDT | −3.71% | 1.786 M | +17.63% | 0.120013 USDT | 0.115330 USDT | 11.159 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11550 USDT | −3.74% | 1.776 M | +38.27% | 0.11999 USDT | 0.11545 USDT | 10.133 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11563 USDT | −3.68% | 252.723 K | +35.73% | 0.12006 USDT | 0.11551 USDT | 1.484 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1155750 USDT | −3.68% | 0 | — | 0.1200050 USDT | 0.1155450 USDT | 27.814 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11551 USDT | −3.76% | — | — | 0.11999 USDT | 0.11550 USDT | 6.419 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11549 USDT | −3.72% | — | — | 0.11991 USDT | 0.11534 USDT | 86.047 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115555 USDT | −4.62% | — | — | 0.121116 USDT | 0.115519 USDT | 109.942 K | Strong sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11561 USDT | −3.73% | — | — | 0.12004 USDT | 0.11557 USDT | 1.146 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11555 USDT | −3.73% | — | — | 0.12000 USDT | 0.11554 USDT | 5.069 M | Sell |