Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11393 USDT | +0.13% | 29.14 M | −46.91% | 0.11415 USDT | 0.11332 USDT | 137.763 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11380 USDT | +0.18% | 13.988 M | −18.74% | 0.11399 USDT | 0.11313 USDT | 7.479 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11399 USDT | +0.16% | 4.552 M | −38.59% | 0.11419 USDT | 0.11335 USDT | 2.167 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11396 USDT | +0.16% | 2.73 M | −52.81% | 0.11415 USDT | 0.11333 USDT | 12.035 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11392 USDT | +0.18% | 1.402 M | −27.24% | 0.11410 USDT | 0.11331 USDT | 4.542 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11396 USDT | +0.17% | 930.729 K | −50.53% | 0.11415 USDT | 0.11333 USDT | 4.391 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113955 USDT | +0.18% | 725.291 K | −54.13% | 0.114165 USDT | 0.113309 USDT | 3.374 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11393 USDT | +0.15% | 205.456 K | −34.08% | 0.11408 USDT | 0.11334 USDT | 946.534 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1139350 USDT | +0.16% | 0 | — | 0.1141451 USDT | 0.1133249 USDT | 11.288 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11385 USDT | +0.17% | — | — | 0.11405 USDT | 0.11321 USDT | 40.07 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11393 USDT | +0.13% | — | — | 0.11413 USDT | 0.11332 USDT | 1.943 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11389 USDT | +0.11% | — | — | 0.11412 USDT | 0.11333 USDT | 3.807 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11399 USDT | +0.16% | — | — | 0.11416 USDT | 0.11335 USDT | 597.33 K | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.114009 USDT | +0.56% | — | — | 0.114201 USDT | 0.113176 USDT | 34.24 K | Sell |