Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11283 USDT | −0.83% | 28.294 M | −34.22% | 0.11415 USDT | 0.11276 USDT | 232.973 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11268 USDT | −0.81% | 14.039 M | −10.24% | 0.11399 USDT | 0.11262 USDT | 12.714 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11288 USDT | −0.82% | 4.223 M | −35.36% | 0.11419 USDT | 0.11276 USDT | 3.802 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11284 USDT | −0.83% | 3.079 M | −32.39% | 0.11415 USDT | 0.11265 USDT | 25.678 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11280 USDT | −0.80% | 1.271 M | −34.79% | 0.11410 USDT | 0.11271 USDT | 9.727 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11284 USDT | −0.82% | 1.091 M | −28.31% | 0.11415 USDT | 0.11265 USDT | 9.267 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112818 USDT | −0.81% | 820.155 K | −32.87% | 0.114165 USDT | 0.112742 USDT | 6.806 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11285 USDT | −0.80% | 197.825 K | −35.59% | 0.11408 USDT | 0.11282 USDT | 1.638 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1128251 USDT | −0.82% | 0 | — | 0.1141451 USDT | 0.1127749 USDT | 18.863 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11282 USDT | −0.84% | — | — | 0.11413 USDT | 0.11276 USDT | 3.126 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11284 USDT | −0.81% | — | — | 0.11412 USDT | 0.11274 USDT | 6.501 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11286 USDT | −0.83% | — | — | 0.11416 USDT | 0.11282 USDT | 1.148 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11274 USDT | −0.81% | — | — | 0.11405 USDT | 0.11267 USDT | 93.005 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112875 USDT | −0.52% | — | — | 0.113622 USDT | 0.112814 USDT | 8.386 K | Sell |