Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11301 USDT | −0.09% | 30.045 M | −30.33% | 0.11311 USDT | 0.11270 USDT | 30.47 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11290 USDT | −0.09% | 14.394 M | −7.64% | 0.11301 USDT | 0.11259 USDT | 1.303 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11309 USDT | −0.07% | 4.422 M | −33.99% | 0.11320 USDT | 0.11277 USDT | 471.923 K | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11300 USDT | −0.10% | 3.338 M | −26.03% | 0.11310 USDT | 0.11262 USDT | 2.174 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11299 USDT | −0.11% | 1.185 M | −21.35% | 0.11310 USDT | 0.11262 USDT | 717.38 K | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11297 USDT | −0.09% | 1.13 M | −46.62% | 0.11307 USDT | 0.11270 USDT | 477.195 K | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112987 USDT | −0.08% | 913.275 K | −25.85% | 0.113121 USDT | 0.112686 USDT | 954.2 K | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11300 USDT | −0.11% | 196.428 K | −35.63% | 0.11313 USDT | 0.11268 USDT | 146.189 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1130050 USDT | −0.10% | 0 | — | 0.1131050 USDT | 0.1127249 USDT | 2.418 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113049 USDT | −0.37% | — | — | 0.113622 USDT | 0.112628 USDT | 24.258 K | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11310 USDT | −0.06% | — | — | 0.11315 USDT | 0.11281 USDT | 99.509 K | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11293 USDT | −0.09% | — | — | 0.11303 USDT | 0.11263 USDT | 3.923 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11300 USDT | −0.11% | — | — | 0.11310 USDT | 0.11272 USDT | 104.507 K | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11303 USDT | −0.07% | — | — | 0.11310 USDT | 0.11273 USDT | 645.557 K | Sell |