Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11361 USDT | −1.63% | 42.678 M | −33.10% | 0.11608 USDT | 0.11307 USDT | 362.496 M | Strong sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11345 USDT | −1.57% | 15.538 M | −13.31% | 0.11590 USDT | 0.11292 USDT | 14.632 M | Strong sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11365 USDT | −1.60% | 6.546 M | −30.01% | 0.11611 USDT | 0.11307 USDT | 6.387 M | Strong sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11357 USDT | −1.64% | 4.503 M | −28.22% | 0.11605 USDT | 0.11303 USDT | 38.758 M | Strong sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11356 USDT | −1.62% | 1.979 M | +43.00% | 0.11601 USDT | 0.11304 USDT | 17.085 M | Strong sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11357 USDT | −1.64% | 1.51 M | −18.20% | 0.11605 USDT | 0.11303 USDT | 12.963 M | Strong sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113593 USDT | −1.66% | 1.225 M | −28.62% | 0.116089 USDT | 0.113063 USDT | 10.411 M | Strong sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11356 USDT | −1.66% | 298.905 K | +15.02% | 0.11605 USDT | 0.11314 USDT | 2.494 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1136051 USDT | −1.63% | 0 | — | 0.1160751 USDT | 0.1130849 USDT | 28.393 M | Strong sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11365 USDT | −1.61% | — | — | 0.11611 USDT | 0.11310 USDT | 1.49 M | Strong sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11360 USDT | −1.62% | — | — | 0.11608 USDT | 0.11308 USDT | 3.572 M | Strong sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113644 USDT | +0.23% | — | — | 0.113661 USDT | 0.113176 USDT | 6.176 K | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11350 USDT | −1.61% | — | — | 0.11597 USDT | 0.11296 USDT | 98.534 M | Strong sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11361 USDT | −1.61% | — | — | 0.11605 USDT | 0.11311 USDT | 8.36 M | Strong sell |