Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12184 USDT | +1.10% | 48.452 M | +4.13% | 0.12192 USDT | 0.12025 USDT | 219.108 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12185 USDT | +1.11% | 14.291 M | +0.89% | 0.12192 USDT | 0.12031 USDT | 57.339 M | Buy |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12192 USDT | +1.08% | 13.126 M | +23.51% | 0.12204 USDT | 0.12026 USDT | 46.327 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.121842 USDT | +1.13% | 8.333 M | −3.20% | 0.121952 USDT | 0.120218 USDT | 49.775 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12183 USDT | +1.05% | 7.242 M | −15.08% | 0.12200 USDT | 0.12031 USDT | 25.349 M | Buy |
TRXUSDTTRXUSDT SPOT | BITGET | 0.121838 USDT | +1.05% | 6.363 M | −0.63% | 0.121983 USDT | 0.120262 USDT | 21.361 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.12189 USDT | +1.12% | 5.398 M | +14.64% | 0.12205 USDT | 0.12025 USDT | 22.32 M | Buy |
TRXUSDTTRON/USD TETHER | — | 0.12187 USDT | +1.09% | 3.067 M | +0.43% | 0.12196 USDT | 0.12028 USDT | 11.108 M | Buy |
TRXUSDTTRON/Tether | GATEIO | 0.12184 USDT | +1.06% | 2.899 M | +33.59% | 0.12200 USDT | 0.12028 USDT | 10.673 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12195 USDT | +1.08% | 2.818 M | +16.25% | 0.12205 USDT | 0.12015 USDT | 12.64 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.121823 USDT | +1.06% | 2.534 M | +72.91% | 0.122088 USDT | 0.120266 USDT | 12.585 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1219 USDT | +0.99% | 1.678 M | +7.99% | 0.1220 USDT | 0.1202 USDT | 4.824 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1218571 USDT | +1.10% | 1.062 M | +16.63% | 0.1219379 USDT | 0.1202961 USDT | 2.651 M | Buy |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.121847 USDT | +1.15% | 591.296 K | −4.88% | 0.121917 USDT | 0.120213 USDT | 3.681 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.121791 USDT | +1.00% | 371.278 K | +12.80% | 0.121942 USDT | 0.120272 USDT | 1.256 M | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | +0.54% | 15.282 K | −45.52% | 0.1232 USDT | 0.1195 USDT | 94.064 K | Strong buy |
TRXUSDTTRON/TETHER USD | — | 0.121838 USDT | +1.09% | 0 | — | 0.122207 USDT | 0.120299 USDT | 6.826 M | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12186 USDT | +1.10% | — | — | 0.12196 USDT | 0.12026 USDT | 15.99 M | Buy |