Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.721 USDT | −8.08% | 296.447 M | −50.46% | 4.226 USDT | 3.632 USDT | 57.242 M | Buy |
UMAUSDTUMA / TetherUS | BINANCE | 3.724 USDT | −8.12% | 20.128 M | −37.67% | 4.227 USDT | 3.633 USDT | 3.598 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 3.7253 USDT | −0.27% | 6.771 M | +10.99% | 3.8832 USDT | 3.7170 USDT | 127.447 K | Buy |
UMAUSDUMA / United States Dollar | COINBASE | 3.720 USD | −8.22% | 4.501 M | −3.13% | 4.224 USD | 3.630 USD | 904.752 K | Buy |
UMAKRWUMA / South Korean Won | BITHUMB | 5215.0000 KRW | −7.94% | 4.456 M | −31.96% | 5920.0000 KRW | 5100.0000 KRW | 969.608 K | Buy |
UMATRYUMA / Turkish Lira | BINANCE | 120.44 TRY | −7.91% | 3.201 M | −56.58% | 136.34 TRY | 117.33 TRY | 547.772 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.724 USDT | −8.16% | 1.512 M | −11.59% | 4.228 USDT | 3.634 USDT | 283.965 K | Buy |
UMAUSDTUMA / Tether | KUCOIN | 3.722 USDT | −8.14% | 760.022 K | −23.81% | 4.227 USDT | 3.636 USDT | 115.965 K | Buy |
UMABTCUMA / Bitcoin | BINANCE | 0.00006069 BTC | −5.66% | 353.001 K | −19.32% | 0.00006718 BTC | 0.00005916 BTC | 60.079 K | Buy |
UMAUSDUMA / US Dollar | BINANCE | 3.71539628 USD | −8.22% | 342.246 K | −21.39% | 4.22423167 USD | 3.63888588 USD | 60.079 K | Buy |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.78 USD | −6.20% | 301.457 K | −22.02% | 4.22 USD | 3.63 USD | 57.942 K | Buy |
UMAUSDTUMA / Tether US | WHITEBIT | 3.7274 USDT | −8.13% | 288.058 K | −19.68% | 4.2277 USDT | 3.6313 USDT | 56.147 K | Buy |
UMAUSDTUMA / USDT | MEXC | 3.721 USDT | −7.94% | 181.228 K | −35.66% | 4.210 USDT | 3.635 USDT | 37.121 K | Buy |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.726 USD | −7.38% | 61.021 K | −18.80% | 4.215 USD | 3.655 USD | 11.121 K | Buy |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006085 BTC | −5.14% | 59.313 K | −45.33% | 0.00006713 BTC | 0.00005911 BTC | 12.467 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 120.92 TRY | −7.69% | 55.376 K | −41.98% | 136.20 TRY | 117.18 TRY | 11.497 K | — |
UMAEURUMA / Euro | KRAKEN | 3.456 EUR | −7.32% | 20.978 K | −21.24% | 3.857 EUR | 3.373 EUR | 4.024 K | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.755400 USD | −7.04% | 20.849 K | −35.40% | 4.193400 USD | 3.679100 USD | 4.738 K | Buy |
UMAETHUMA / ETH | MEXC | 0.0012988 ETH | −5.46% | 19.265 K | −1.92% | 0.0014272 ETH | 0.0012572 ETH | 3.646 K | Buy |
UMAUSDTUMA / TETHER | COINEX | 3.7211 USDT | −7.77% | 11.265 K | −50.98% | 4.2040 USDT | 3.6464 USDT | 2.292 K | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 11.138 K | +475.16% | 4.36 USD | 4.21 USD | 1.999 K | Buy |
UMAUSDCUMA / USD COIN | COINEX | 3.7433 USDC | −6.97% | 4.783 K | +7.07% | 4.1892 USDC | 3.6493 USDC | 937 | Buy |
UMAEURUMA / Euro | BITSTAMP | 3.35 EUR | −14.54% | 1.679 K | −82.04% | 3.91 EUR | 3.35 EUR | 352 | Buy |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | Buy |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.721 USDT | −8.12% | — | — | 4.224 USDT | 3.633 USDT | 54.911 M | Buy |