Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0014 USDT | +0.06% | 707.459 M | −13.22% | 1.0041 USDT | 1.0008 USDT | 665.45 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0014 USDT | +0.06% | 111.753 M | −19.17% | 1.0018 USDT | 1.0008 USDT | 95.349 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0013 USDT | +0.04% | 21.526 M | +39.98% | 1.0016 USDT | 1.0004 USDT | 19.17 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0014 USDT | +0.03% | 9.906 M | +17.75% | 1.0014 USDT | 1.0011 USDT | 3.839 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0014 USDT | +0.05% | 6.47 M | −34.39% | 1.0018 USDT | 1.0008 USDT | 5.62 M | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0013 USDT | +0.04% | 6.081 M | +186.29% | 1.0018 USDT | 1.0008 USDT | 6.043 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0014 USDT | +0.02% | 5.741 M | −4.66% | 1.0015 USDT | 1.0007 USDT | 579.256 K | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00157 USDT | +0.06% | 4.985 M | +44.99% | 1.02102 USDT | 1.00099 USDT | 4.608 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0013 USDT | +0.05% | 4.505 M | −41.35% | 1.0018 USDT | 1.0008 USDT | 3.875 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0014 USDT | +0.05% | 3.703 M | −58.84% | 1.0018 USDT | 1.0008 USDT | 3.431 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0015 USDT | +0.08% | 3.674 M | −11.93% | 1.0019 USDT | 1.0006 USDT | 3.443 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0012 USDT | +0.05% | 2.187 M | +0.66% | 1.0017 USDT | 1.0007 USDT | 2.045 M | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0013 USDT | +0.03% | 1.979 M | +15.66% | 1.0016 USDT | 1.0009 USDT | 1.865 M | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00142 USDT | +0.04% | 937.481 K | −58.82% | 1.00179 USDT | 1.00092 USDT | 888.596 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0003 USDT | −0.07% | 373.785 K | +156.60% | 1.0016 USDT | 1.0001 USDT | 360.837 K | Buy |
USDCUSDTUSD Circle / USD Tether | — | 1.0038 USDT | +0.57% | 271.557 K | −5.82% | 1.0038 USDT | 0.9981 USDT | 232.846 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0014 USDT | +0.05% | 155.107 K | +21.68% | 1.0018 USDT | 0.9995 USDT | 142.413 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0017 USDT | +0.05% | 101.579 K | −19.02% | 1.0021 USDT | 1.0010 USDT | 96.795 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9998 USDT | −0.10% | 3.405 K | +72947.61% | 1.0023 USDT | 0.9998 USDT | 3.411 K | Buy |
USDCUSDTUSDC/TETHER USD | — | 1.00090 USDT | −0.01% | 0 | — | 1.00123 USDT | 0.99920 USDT | 572.341 K | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004804382 USDT | −0.01% | — | — | 1.0006008396 USDT | 1.0004361742 USDT | 1.267 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0013 USDT | +0.04% | — | — | 1.0017 USDT | 1.0009 USDT | 19.623 M | Strong buy |