Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | +0.02% | 780.585 M | −47.83% | 1.0005 USDT | 1.0001 USDT | 101.09 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | +0.01% | 90.407 M | −58.33% | 1.0004 USDT | 1.0001 USDT | 14.569 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | +0.02% | 18.235 M | −58.27% | 1.0004 USDT | 1.0001 USDT | 5.846 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | −0.02% | 10.48 M | −84.78% | 1.0007 USDT | 0.9999 USDT | 2.839 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | 0.00% | 7.878 M | −56.00% | 1.0012 USDT | 1.0001 USDT | 3.614 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | +0.01% | 7.607 M | −29.15% | 1.0004 USDT | 1.0001 USDT | 1.117 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | 0.00% | 6.755 M | −95.83% | 1.0005 USDT | 1.0001 USDT | 1.618 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | +0.01% | 4.828 M | −60.95% | 1.0005 USDT | 1.0001 USDT | 310.617 K | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.01% | 3.886 M | −48.28% | 1.0006 USDT | 1.0000 USDT | 547.913 K | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00046 USDT | +0.04% | 3.53 M | −51.29% | 1.00081 USDT | 1.00000 USDT | 1.014 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0002 USDT | +0.01% | 2.111 M | −49.94% | 1.0006 USDT | 1.0000 USDT | 486.166 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | +0.01% | 1.464 M | −63.51% | 1.0004 USDT | 1.0001 USDT | 276.092 K | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | 0.00% | 940.195 K | −47.84% | 1.0004 USDT | 1.0000 USDT | 196.851 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00047 USDT | +0.01% | 856.409 K | +231.40% | 1.00060 USDT | 1.00005 USDT | 19.039 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | −0.03% | 186.901 K | −28.55% | 0.9998 USDT | 0.9995 USDT | 26.618 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0010 USDT | +0.09% | 141.382 K | −71.42% | 1.0011 USDT | 1.0000 USDT | 23.669 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | +0.01% | 56.66 K | −50.23% | 1.0008 USDT | 1.0005 USDT | 12.302 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 0.99912 USDT | −0.04% | 0 | — | 1.00036 USDT | 0.99818 USDT | 255.334 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | +0.02% | — | — | 1.0004 USDT | 1.0001 USDT | 5.846 M | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002700747 USDT | +0.00% | — | — | 1.0002808968 USDT | 1.0002322149 USDT | 8.453 M | Buy |