Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | +0.03% | 570.476 M | −22.56% | 1.0005 USDT | 1.0001 USDT | 112.24 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | +0.01% | 562.651 M | +140.51% | 1.0005 USDT | 1.0001 USDT | 148.546 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | +0.02% | 28.297 M | +93.07% | 1.0004 USDT | 1.0000 USDT | 3.575 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | +0.01% | 7.959 M | −54.79% | 1.0003 USDT | 1.0002 USDT | 1.568 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | +0.03% | 5.987 M | +31.87% | 1.0005 USDT | 1.0001 USDT | 1.384 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | +0.01% | 5.579 M | −22.74% | 1.0006 USDT | 1.0001 USDT | 3.168 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | +0.02% | 4.722 M | −34.66% | 1.0005 USDT | 1.0001 USDT | 1.103 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00029 USDT | +0.00% | 3.688 M | −3.96% | 1.00029 USDT | 1.00009 USDT | 1.084 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0006 USDT | +0.05% | 2.889 M | −26.24% | 1.0006 USDT | 0.9999 USDT | 584.227 K | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.01% | 2.299 M | −37.26% | 1.0005 USDT | 1.0002 USDT | 425.22 K | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | +0.01% | 1.948 M | −65.51% | 1.0004 USDT | 1.0001 USDT | 255.747 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0006 USDT | +0.05% | 1.866 M | −4.03% | 1.0006 USDT | 1.0000 USDT | 304.578 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0003 USDT | 0.00% | 767.639 K | +58.89% | 1.0004 USDT | 1.0002 USDT | 83.943 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0006 USDT | −0.04% | 216.86 K | +47.39% | 1.0018 USDT | 0.9999 USDT | 49.502 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | 0.00% | 112.868 K | −30.93% | 0.9994 USDT | 0.9992 USDT | 29.043 K | Neutral |
USDCUSDTUSD Circle / Tether | DELTA | 1.0008 USDT | +0.02% | 75.525 K | −27.48% | 1.0009 USDT | 1.0005 USDT | 16.888 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00058 USDT | +0.02% | 46.68 K | +15.96% | 1.00058 USDT | 1.00033 USDT | 4.265 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | Strong buy |
USDCUSDTUSDC/TETHER USD | — | 1.00003 USDT | +0.01% | 0 | — | 1.00004 USDT | 0.99902 USDT | 226.746 K | Neutral |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003437765 USDT | −0.00% | — | — | 1.0004776819 USDT | 1.0003307127 USDT | 15.004 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | 0.00% | — | — | 1.0002 USDT | 0.9998 USDT | 1.625 M | Buy |