Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0009 USDT | +0.03% | 224.679 M | −4.66% | 1.0010 USDT | 1.0006 USDT | 212.136 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0009 USDT | +0.03% | 76.103 M | +14.94% | 1.0011 USDT | 1.0005 USDT | 69.965 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0008 USDT | +0.02% | 5.31 M | +7.44% | 1.0009 USDT | 1.0006 USDT | 5.264 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0008 USDT | +0.01% | 5.191 M | +15.27% | 1.0010 USDT | 1.0006 USDT | 4.799 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0008 USDT | +0.02% | 4.087 M | +77.73% | 1.0010 USDT | 1.0006 USDT | 2.615 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0009 USDT | +0.03% | 3.44 M | +7.00% | 1.0010 USDT | 1.0006 USDT | 3.373 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0007 USDT | 0.00% | 1.766 M | +47.72% | 1.0010 USDT | 1.0004 USDT | 606.895 K | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00085 USDT | +0.02% | 1.472 M | −9.29% | 1.00086 USDT | 1.00059 USDT | 1.422 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0008 USDT | +0.03% | 1.439 M | −1.71% | 1.0009 USDT | 1.0004 USDT | 1.424 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0007 USDT | −0.01% | 1.265 M | +37.16% | 1.0010 USDT | 1.0004 USDT | 1.208 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0010 USDT | +0.05% | 1.181 M | −5.76% | 1.0011 USDT | 1.0004 USDT | 1.111 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0009 USDT | +0.03% | 947.647 K | +3.94% | 1.0009 USDT | 1.0005 USDT | 909.35 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0009 USDT | +0.03% | 660.797 K | +240.57% | 1.0009 USDT | 1.0005 USDT | 660.13 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0012 USDT | +0.02% | 103.991 K | +120.22% | 1.0013 USDT | 1.0009 USDT | 96.975 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0007 USDT | +0.05% | 99.056 K | −57.55% | 1.0013 USDT | 0.9986 USDT | 96.607 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9998 USDT | 0.00% | 90.554 K | +14.12% | 1.0001 USDT | 0.9997 USDT | 88.848 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00119 USDT | +0.04% | 85.596 K | −82.53% | 1.00119 USDT | 0.99909 USDT | 83.913 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0008 USDT | +0.28% | 682 | 0.00% | 1.0008 USDT | 1.0008 USDT | 682 | Strong buy |
USDCUSDTUSDC/TETHER USD | — | 1.00085 USDT | +0.17% | 0 | — | 1.00087 USDT | 0.99864 USDT | 694.792 K | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0007753067 USDT | +0.02% | — | — | 1.0007838699 USDT | 1.0005571367 USDT | 22.316 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0008 USDT | +0.02% | — | — | 1.0009 USDT | 1.0006 USDT | 5.305 M | Buy |