Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0006 USDT | +0.02% | 1.239 B | +17.39% | 1.0008 USDT | 1.0002 USDT | 937.574 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0008 USDT | +0.04% | 183.84 M | +21.16% | 1.0008 USDT | 1.0002 USDT | 148.555 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | −0.01% | 29.279 M | +416.64% | 1.0008 USDT | 1.0005 USDT | 9.858 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0006 USDT | +0.02% | 21.932 M | −24.01% | 1.0007 USDT | 1.0002 USDT | 18.645 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0007 USDT | +0.03% | 14.321 M | +192.26% | 1.0009 USDT | 0.9992 USDT | 11.413 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0007 USDT | −0.01% | 12.866 M | −4.48% | 1.0008 USDT | 1.0005 USDT | 858.746 K | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0006 USDT | +0.02% | 8.409 M | −8.92% | 1.0008 USDT | 1.0002 USDT | 6.679 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0007 USDT | +0.03% | 7.623 M | −0.04% | 1.0008 USDT | 1.0002 USDT | 5.764 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0005 USDT | −0.01% | 6.337 M | +22.41% | 1.0008 USDT | 1.0001 USDT | 4.806 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00075 USDT | +0.03% | 5.099 M | +37.82% | 1.00105 USDT | 0.99972 USDT | 3.934 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0008 USDT | +0.02% | 4.007 M | +38.67% | 1.0009 USDT | 1.0001 USDT | 2.28 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0006 USDT | +0.03% | 3.329 M | −6.56% | 1.0008 USDT | 1.0002 USDT | 2.872 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0005 USDT | +0.01% | 1.238 M | −26.53% | 1.0008 USDT | 1.0000 USDT | 1.062 M | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.02% | 202.125 K | +26.33% | 0.9996 USDT | 0.9991 USDT | 162.458 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0000 USDT | 0.00% | 180.132 K | −56.26% | 1.0011 USDT | 0.9970 USDT | 116.425 K | Sell |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00074 USDT | +0.02% | 104.276 K | +250.39% | 1.00098 USDT | 1.00001 USDT | 96.257 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0010 USDT | +0.02% | 102.096 K | +26.73% | 1.0011 USDT | 1.0001 USDT | 75.046 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00062 USDT | +0.04% | 0 | — | 1.00222 USDT | 0.99852 USDT | 576.731 K | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0005380153 USDT | +0.02% | — | — | 1.0006638939 USDT | 1.0001507736 USDT | 107.41 M | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0006 USDT | +0.02% | — | — | 1.0007 USDT | 1.0002 USDT | 19.066 M | Strong buy |