Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0011 USDT | +0.07% | 1.324 B | +31.01% | 1.0011 USDT | 1.0002 USDT | 1.128 B | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0010 USDT | +0.06% | 198.841 M | +36.03% | 1.0011 USDT | 1.0002 USDT | 180.868 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0009 USDT | +0.03% | 38.056 M | +559.85% | 1.0012 USDT | 1.0005 USDT | 21.684 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0008 USDT | +0.04% | 30.404 M | +32.24% | 1.0009 USDT | 1.0002 USDT | 29.331 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0011 USDT | +0.03% | 15.061 M | +15.98% | 1.0012 USDT | 1.0005 USDT | 4.064 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0010 USDT | +0.06% | 14.639 M | +223.38% | 1.0010 USDT | 0.9992 USDT | 12.892 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0010 USDT | +0.06% | 9.318 M | +10.84% | 1.0011 USDT | 1.0002 USDT | 8.027 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0011 USDT | +0.07% | 8.093 M | +8.89% | 1.0011 USDT | 1.0002 USDT | 6.836 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0008 USDT | +0.02% | 6.672 M | +33.59% | 1.0012 USDT | 1.0001 USDT | 5.693 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00100 USDT | +0.06% | 5.329 M | +50.48% | 1.00118 USDT | 0.99972 USDT | 4.518 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0008 USDT | +0.02% | 4.949 M | +110.63% | 1.0010 USDT | 1.0001 USDT | 3.379 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0009 USDT | +0.06% | 3.583 M | +2.43% | 1.0010 USDT | 1.0002 USDT | 3.268 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0009 USDT | +0.05% | 1.41 M | −11.90% | 1.0010 USDT | 1.0000 USDT | 1.253 M | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9997 USDT | +0.05% | 243.984 K | +52.64% | 0.9997 USDT | 0.9991 USDT | 224.524 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.09% | 183.334 K | −54.01% | 1.0016 USDT | 0.9970 USDT | 165.134 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00099 USDT | +0.05% | 137.642 K | +414.93% | 1.00116 USDT | 1.00001 USDT | 130.196 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0014 USDT | +0.06% | 105.308 K | +25.12% | 1.0014 USDT | 1.0001 USDT | 89.55 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00073 USDT | +0.05% | 0 | — | 1.00222 USDT | 0.99852 USDT | 651.728 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0008 USDT | +0.04% | — | — | 1.0009 USDT | 1.0002 USDT | 29.754 M | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0007653324 USDT | +0.05% | — | — | 1.0008382859 USDT | 1.0001507736 USDT | 137.066 M | Strong buy |