Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | +0.01% | 1.176 B | −6.07% | 1.0007 USDT | 1.0002 USDT | 455.064 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0006 USDT | +0.02% | 163.14 M | −7.34% | 1.0007 USDT | 1.0002 USDT | 80.242 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | 0.00% | 17.237 M | −47.64% | 1.0007 USDT | 1.0003 USDT | 7.459 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | +0.04% | 14.505 M | +15.41% | 1.0007 USDT | 1.0000 USDT | 8.212 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | +0.03% | 11.895 M | +71.26% | 1.0009 USDT | 0.9998 USDT | 11.376 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0006 USDT | +0.02% | 8.187 M | −10.66% | 1.0009 USDT | 1.0003 USDT | 3.813 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | +0.01% | 7.08 M | −1.37% | 1.0007 USDT | 1.0002 USDT | 2.33 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | +0.01% | 6.256 M | −35.33% | 1.0007 USDT | 1.0002 USDT | 2.483 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | −0.02% | 6.103 M | −0.29% | 1.0008 USDT | 1.0001 USDT | 2.439 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00043 USDT | +0.00% | 4.138 M | −7.76% | 1.00105 USDT | 1.00039 USDT | 1.87 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0007 USDT | +0.01% | 3.919 M | +8.69% | 1.0008 USDT | 1.0001 USDT | 962.558 K | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | +0.02% | 3.186 M | +1.69% | 1.0007 USDT | 1.0003 USDT | 1.841 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0006 USDT | +0.02% | 1.824 M | +73.43% | 1.0007 USDT | 1.0002 USDT | 397.056 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 USDT | +0.01% | 229.538 K | −64.99% | 1.0010 USDT | 0.9996 USDT | 26.559 K | Neutral |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | +0.01% | 209.083 K | −5.55% | 0.9996 USDT | 0.9991 USDT | 100.489 K | Sell |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | +0.01% | 102.669 K | +42.59% | 1.0010 USDT | 1.0001 USDT | 38.638 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00070 USDT | +0.02% | 40.347 K | +43.50% | 1.00086 USDT | 1.00001 USDT | 25.761 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00009 USDT | −0.01% | 0 | — | 1.00024 USDT | 0.99852 USDT | 344.466 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | 0.00% | — | — | 1.0007 USDT | 1.0003 USDT | 7.767 M | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003975826 USDT | +0.01% | — | — | 1.0006462522 USDT | 1.0001507736 USDT | 50.405 M | Strong buy |