Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0001 USDT | 0.00% | 1.25 B | −17.50% | 1.0003 USDT | 0.9999 USDT | 385.909 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0002 USDT | 0.00% | 175.197 M | −44.13% | 1.0003 USDT | 0.9999 USDT | 66.9 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | −0.01% | 32.919 M | −34.64% | 1.0016 USDT | 1.0000 USDT | 12.71 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0002 USDT | −0.01% | 12.555 M | −23.31% | 1.0006 USDT | 0.9999 USDT | 8.486 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0002 USDT | 0.00% | 9.672 M | +35.96% | 1.0003 USDT | 0.9999 USDT | 5.122 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | +0.02% | 9.164 M | −14.34% | 1.0003 USDT | 0.9999 USDT | 1.366 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | 0.00% | 7.159 M | −37.32% | 1.0003 USDT | 0.9999 USDT | 3.03 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | −0.01% | 6.946 M | −51.65% | 1.0008 USDT | 0.9998 USDT | 6.553 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | +0.03% | 6.121 M | −14.40% | 1.0004 USDT | 0.9995 USDT | 1.783 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00008 USDT | −0.00% | 4.486 M | −35.73% | 1.00018 USDT | 0.99995 USDT | 1.466 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0002 USDT | +0.02% | 3.599 M | −6.28% | 1.0004 USDT | 0.9997 USDT | 638.125 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0002 USDT | −0.01% | 3.133 M | −24.70% | 1.0003 USDT | 1.0000 USDT | 1.698 M | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | −0.01% | 1.052 M | −19.58% | 1.0003 USDT | 1.0000 USDT | 245.295 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0006 USDT | −0.03% | 655.687 K | −26.98% | 1.0051 USDT | 0.9986 USDT | 159.627 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9991 USDT | −0.02% | 221.365 K | −5.66% | 0.9994 USDT | 0.9990 USDT | 62.675 K | Strong sell |
USDCUSDTUSD Circle / Tether | DELTA | 1.0005 USDT | 0.00% | 72.002 K | −52.35% | 1.0007 USDT | 0.9999 USDT | 29.867 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00030 USDT | +0.01% | 26.497 K | −56.98% | 1.00045 USDT | 0.99980 USDT | 8.224 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00019 USDT | −0.01% | 0 | — | 1.00213 USDT | 1.00006 USDT | 386.091 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0002 USDT | 0.00% | — | — | 1.0006 USDT | 1.0000 USDT | 12.726 M | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0001618152 USDT | −0.01% | — | — | 1.0002686987 USDT | 1.0001252598 USDT | 20.447 M | Buy |