Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | +0.02% | 883.191 M | −40.43% | 1.0005 USDT | 1.0001 USDT | 90.489 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | +0.01% | 93.99 M | −57.42% | 1.0004 USDT | 1.0001 USDT | 11.551 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | +0.02% | 17.204 M | −60.46% | 1.0004 USDT | 1.0001 USDT | 3.957 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0002 USDT | −0.01% | 10.535 M | −84.66% | 1.0007 USDT | 0.9999 USDT | 2.646 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | −0.01% | 8.907 M | −50.01% | 1.0012 USDT | 1.0001 USDT | 3.507 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | +0.02% | 7.854 M | −24.87% | 1.0004 USDT | 1.0001 USDT | 828.973 K | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | 0.00% | 6.69 M | −95.87% | 1.0005 USDT | 1.0001 USDT | 1.269 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | +0.01% | 5.661 M | −56.67% | 1.0005 USDT | 1.0001 USDT | 174.545 K | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.01% | 4.488 M | −39.43% | 1.0006 USDT | 1.0000 USDT | 494.602 K | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00054 USDT | +0.05% | 3.472 M | −52.50% | 1.00081 USDT | 1.00000 USDT | 823.773 K | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | +0.04% | 2.28 M | −45.28% | 1.0006 USDT | 1.0000 USDT | 444.189 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | +0.01% | 1.657 M | −58.29% | 1.0004 USDT | 1.0001 USDT | 220.155 K | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | 0.00% | 1.079 M | −38.17% | 1.0004 USDT | 1.0000 USDT | 194.645 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00031 USDT | −0.00% | 855.175 K | +224.72% | 1.00060 USDT | 1.00005 USDT | 15.529 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9996 USDT | −0.02% | 191.813 K | −28.11% | 0.9998 USDT | 0.9995 USDT | 24.729 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0003 USDT | +0.02% | 146.011 K | −70.23% | 1.0011 USDT | 1.0000 USDT | 23.607 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | +0.01% | 62.441 K | −44.68% | 1.0008 USDT | 1.0005 USDT | 10.877 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00029 USDT | +0.08% | 0 | — | 1.00036 USDT | 0.99818 USDT | 211.335 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | +0.02% | — | — | 1.0004 USDT | 1.0001 USDT | 3.957 M | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002598072 USDT | +0.00% | — | — | 1.0002808968 USDT | 1.0002322149 USDT | 7.569 M | Buy |