Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0006 USDT | +0.02% | 1.218 B | +9.55% | 1.0008 USDT | 1.0002 USDT | 878.806 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0007 USDT | +0.03% | 180.131 M | +8.22% | 1.0008 USDT | 1.0002 USDT | 141.826 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | −0.01% | 28.016 M | +348.41% | 1.0007 USDT | 1.0005 USDT | 8.579 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0006 USDT | +0.02% | 21.704 M | −26.56% | 1.0007 USDT | 1.0002 USDT | 17.608 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0006 USDT | +0.02% | 13.531 M | +116.57% | 1.0009 USDT | 0.9992 USDT | 10.559 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | −0.02% | 12.566 M | −10.05% | 1.0008 USDT | 1.0006 USDT | 182.893 K | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0007 USDT | +0.03% | 8.578 M | +27.76% | 1.0008 USDT | 1.0002 USDT | 5.524 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0006 USDT | +0.02% | 7.787 M | −19.08% | 1.0008 USDT | 1.0002 USDT | 5.964 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0005 USDT | −0.01% | 6.189 M | +12.42% | 1.0008 USDT | 1.0001 USDT | 4.508 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00075 USDT | +0.03% | 5.161 M | +30.26% | 1.00105 USDT | 0.99972 USDT | 3.857 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0008 USDT | +0.02% | 3.948 M | +23.45% | 1.0009 USDT | 1.0001 USDT | 2.091 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0008 USDT | +0.05% | 3.252 M | −8.62% | 1.0008 USDT | 1.0002 USDT | 2.75 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0008 USDT | +0.04% | 1.226 M | −33.74% | 1.0008 USDT | 1.0000 USDT | 1.047 M | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.02% | 215.652 K | +46.64% | 0.9996 USDT | 0.9991 USDT | 158.363 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | +0.02% | 175.691 K | −57.55% | 1.0011 USDT | 0.9970 USDT | 107.622 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0010 USDT | +0.02% | 101.979 K | +26.82% | 1.0011 USDT | 1.0001 USDT | 71.603 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00045 USDT | −0.01% | 95.148 K | +245.99% | 1.00098 USDT | 1.00001 USDT | 84.804 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00065 USDT | +0.04% | 0 | — | 1.00066 USDT | 0.99852 USDT | 550.572 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0006 USDT | +0.02% | — | — | 1.0007 USDT | 1.0002 USDT | 18.029 M | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0005830222 USDT | +0.03% | — | — | 1.0006638939 USDT | 1.0001507736 USDT | 105.962 M | Strong buy |