Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 167.20 USDT | −0.39% | 11.662 M | −5.71% | 168.55 USDT | 166.00 USDT | 18.045 K | Buy |
| XMRUSDTMonero / Tether |  KUCOIN | 167.02 USDT | −0.54% | 4.028 M | +40.43% | 168.84 USDT | 165.98 USDT | 4.724 K | Buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 166.89 USDT | −0.25% | 3.43 M | −3.42% | 168.50 USDT | 166.01 USDT | 4.964 K | Buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 167.35 USDT | −0.39% | 3.133 M | +27.14% | 168.76 USDT | 165.99 USDT | 4.736 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 166.95 USDT | −0.42% | 2.947 M | +15.01% | 168.79 USDT | 163.15 USDT | 9.838 K | Buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 166.96 USDT | −0.47% | 2.049 M | +5.06% | 168.53 USDT | 166.01 USDT | 1.632 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 166.88 USDT | −0.66% | 1.655 M | +4.17% | 168.22 USDT | 165.90 USDT | 900 | Buy |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 167.39 USD | −0.14% | 1.21 M | −1.42% | 168.14 USD | 165.74 USD | 1.366 K | Buy |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002751 BTC | −1.26% | 535.166 K | +3.71% | 0.002783 BTC | 0.002736 BTC | 276 | Buy |
 XMREURMonero / Euro | KRAKEN | 156.39 EUR | −0.26% | 408.187 K | −11.31% | 157.07 EUR | 154.92 EUR | 485 | Buy |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002750 BTC | −1.11% | 265.976 K | −3.68% | 0.002788 BTC | 0.002734 BTC | 258 | Buy |
| XMRUSTMonero / UST |  BITFINEX | 166.86000000 USDT | −0.73% | 168.469 K | −23.37% | 168.31000000 USDT | 166.00000000 USDT | 163 | Buy |
 XMRETHMonero / Ethereum | KUCOIN | 0.04931 ETH | −0.82% | 125.173 K | +183.67% | 0.04982 ETH | 0.04905 ETH | 137 | Buy |
| XMRUSDMonero / Dollar | BITFINEX | 167.410 USD | −0.52% | 117.724 K | +14.91% | 168.590 USD | 166.570 USD | 69 | Buy |
| XMRUSDTMONERO / TETHER |  COINEX | 166.40 USDT | −0.65% | 99.126 K | −27.83% | 168.40 USDT | 165.76 USDT | 127 | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002753 BTC | −1.11% | 42.523 K | −64.09% | 0.002788 BTC | 0.002731 BTC | 162 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 166.3797 USDT | +0.21% | 25.906 K | +35.08% | 167.1446 USDT | 165.7661 USDT | 33 | Buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002739 BTC | −1.01% | 11.558 K | +78.57% | 0.002757 BTC | 0.002739 BTC | 7 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 166.289456 USD | −0.30% | 11.182 K | +86.70% | 167.852168 USD | 166.239387 USD | 7 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00274196 BTC | −1.08% | 10.205 K | −54.83% | 0.00278923 BTC | 0.00272409 BTC | 12 | Buy |
 XMRUSDCMONERO / USD COIN | COINEX | 166.70 USDC | −0.61% | 3.896 K | +31.66% | 169.00 USDC | 165.53 USDC | 4 | Buy |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002745 BTC | −1.86% | 1.728 K | +307.81% | 0.002749 BTC | 0.002735 BTC | 1 | Buy |
| XMRUSDMonero / US Dollar | HITBTC | 166.622022 USD | −1.23% | 1.375 K | +410.33% | 166.851352 USD | 166.064300 USD | 1 | Buy |
 XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Buy |
| XMRETHMonero / Ethereum | HITBTC | 0.049247 ETH | −0.21% | 628 | −52.55% | 0.049247 ETH | 0.049247 ETH | 0 | Buy |
 XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Strong buy |