Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 170.09 USDT | +1.21% | 13.389 M | −6.97% | 170.31 USDT | 167.42 USDT | 9.571 K | Buy |
| XMRUSDTMonero / Tether |  KUCOIN | 170.33 USDT | +1.47% | 5.602 M | +41.26% | 170.60 USDT | 167.25 USDT | 4.016 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 170.53 USDT | +0.42% | 3.446 M | +49.15% | 171.07 USDT | 165.72 USDT | 7.69 K | Buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 169.57 USDT | +0.67% | 3.393 M | +0.37% | 170.36 USDT | 167.83 USDT | 2.852 K | Buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 169.93 USDT | +1.11% | 3.126 M | +96.64% | 170.45 USDT | 167.34 USDT | 1.014 K | Buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 170.27 USDT | +1.41% | 2.759 M | +7.54% | 170.90 USDT | 167.53 USDT | 1.669 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 169.90 USDT | +1.20% | 2.037 M | +57.16% | 169.90 USDT | 167.37 USDT | 1.662 K | Buy |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 170.02 USD | +1.35% | 1.538 M | +49.89% | 170.35 USD | 167.21 USD | 1.241 K | Buy |
| XMRUSTMonero / UST |  BITFINEX | 170.13000000 USDT | +0.94% | 1.109 M | +315.66% | 170.13000000 USDT | 167.79000000 USDT | 161 | Buy |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002697 BTC | +0.90% | 943.241 K | +121.12% | 0.002697 BTC | 0.002663 BTC | 172 | Buy |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002697 BTC | +1.05% | 494.064 K | +36.89% | 0.002702 BTC | 0.002660 BTC | 204 | Buy |
 XMREURMonero / Euro | KRAKEN | 158.50 EUR | +1.26% | 468.975 K | +5.76% | 158.74 EUR | 156.03 EUR | 158 | Buy |
| XMRUSDMonero / Dollar | BITFINEX | 170.110 USD | +1.29% | 300.655 K | +144.84% | 170.220 USD | 167.430 USD | 146 | Buy |
| XMRUSDTMONERO / TETHER |  COINEX | 170.43 USDT | +0.91% | 178.464 K | +24.08% | 171.23 USDT | 168.06 USDT | 63 | Buy |
 XMRETHMonero / Ethereum | KUCOIN | 0.04918 ETH | +0.72% | 119.826 K | −14.37% | 0.04934 ETH | 0.04860 ETH | 73 | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002690 BTC | +0.55% | 90.913 K | +45.16% | 0.002695 BTC | 0.002660 BTC | 32 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 168.1000 USDT | −0.11% | 69.403 K | +259.68% | 168.7417 USDT | 165.0000 USDT | 33 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00269767 BTC | +0.40% | 49.07 K | +54.96% | 0.00269767 BTC | 0.00267453 BTC | 6 | Buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002683 BTC | +0.41% | 22.411 K | +20.45% | 0.002693 BTC | 0.002678 BTC | 2 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 169.416694 USD | +0.90% | 21.579 K | +19.11% | 169.416694 USD | 169.096017 USD | 2 | Buy |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002601 BTC | −2.47% | 7.612 K | +1384.25% | 0.002662 BTC | 0.002601 BTC | 36 | Sell |
| XMRUSDMonero / US Dollar | HITBTC | 163.911483 USD | −2.20% | 7.153 K | +1393.56% | 167.593832 USD | 163.911483 USD | 36 | Neutral |
 XMRUSDCMONERO / USD COIN | COINEX | 171.34 USDC | +1.32% | 4.642 K | −0.70% | 171.36 USDC | 166.24 USDC | 4 | Buy |
| XMRETHMonero / Ethereum | HITBTC | 0.048778 ETH | −0.25% | 414 | −46.62% | 0.048985 ETH | 0.048778 ETH | 1 | Buy |
 XMRDAIMonero / Dai | HITBTC | 168.6089 DAI | −2.21% | 7 | 0.00% | 168.6089 DAI | 168.6089 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Strong buy |