Get started
Ripple perpetual future quoted in USDRipple perpetual future quoted in USDRipple perpetual future quoted in USD

Ripple perpetual future quoted in USD

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ripple perpetual future quoted in USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3680 USDT−0.53%673.68 M+53.56%1.3770 USDT1.3590 USDT171.5 M
Neutral
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3678 USDT−0.56%326.89 M+50.74%1.3768 USDT1.3590 USDT90.78 M
Neutral
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3679 USDT−0.53%277.4 M+41.98%1.3770 USDT1.3588 USDT70.69 M
Neutral
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3679 USDT−0.54%275.47 M+41.19%1.3770 USDT1.3588 USDT69.67 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3691 USDC−0.52%256.96 M+108.63%1.3783 USDC1.3597 USDC59.41 M
Neutral
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3683 USDT−0.53%214.19 M+44.22%1.3771 USDT1.3591 USDT92.34 M
Neutral
XRPUSDT.PRipple perpetual contractWhiteBIT1.36717 USDT−0.54%178.67 M+4.98%1.37636 USDT1.35800 USDT61.94 M
Neutral
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3678 USDT−0.55%171.64 M+61.92%1.3769 USDT1.3587 USDT51.37 M
Neutral
XRPUSDT.PXRP/TetherUSToobit1.3679 USDT−0.55%166.9 M+1.66%1.3768 USDT1.3591 USDT57.05 M
Neutral
XRPUSDTXRP / TetherUSBinance1.3685 USDT−0.54%153.67 M+68.70%1.3775 USDT1.3594 USDT43.65 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3686 USDC−0.54%125.1 M+64.51%1.3776 USDC1.3594 USDC31.67 M
Neutral
XRPUSDTXRP/TETHER USDTBitrue1.3686 USDT+2.55%124.04 M+82.16%1.3839 USDT1.3294 USDT74.35 M
Neutral
XRPKRWXRP / KRWUpBit2,018.0 KRW−0.44%118.94 M+98.71%2,029.0 KRW2,007.0 KRW35.28 M
Sell
XRPUSDXRP / US DollarCoinbase1.3691 USD−0.54%114.64 M+106.76%1.3780 USD1.3596 USD22.88 M
Neutral
XRPUSDCXRP / USDCCoinbase1.3691 USDC−0.55%114.62 M+106.25%1.3780 USDC1.3596 USDC22.88 M
Neutral
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3680 USDT−0.54%65.44 M+46.66%1.3769 USDT1.3590 USDT13.19 M
Neutral
XRPUSDTRIPPLE/USD TETHERBloFin1.3683 USDT−0.59%65.31 M+76.93%1.3769 USDT1.3599 USDT13.25 M
Neutral
XRPUSDTRipple / TetherKuCoin1.36837 USDT−0.52%60.72 M+112.07%1.37733 USDT1.35958 USDT13.01 M
Neutral
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3680 USDT−0.54%53.86 M+124.63%1.3770 USDT1.3592 USDT12.34 M
Neutral
XRPUSDTXRP/USDT TETHERCoinW1.369 USDT−0.51%48.26 M+62.64%1.378 USDT1.360 USDT14.11 M
Neutral
XRPKRWXRP / South Korean WonBithumb2,019.0 KRW−0.44%47.45 M+52.76%2,030.0 KRW2,007.0 KRW15.01 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1.36860 USDT−0.53%42.5 M+1.07%1.37758 USDT1.36023 USDT14.21 M
Neutral
XRPUSDTXRP / Tether USDPoloniex1.3680 USDT−0.53%39.79 M+80.98%1.3774 USDT1.3587 USDT13.32 M
Neutral
XRPUSDTXRP / USDTMEXC1.3684 USDT−0.54%37.49 M+63.62%1.3774 USDT1.3595 USDT10.82 M
Neutral
XRPUSDTXRPUSDT SPOTBybit1.3685 USDT−0.53%37.13 M+45.81%1.3774 USDT1.3596 USDT10.49 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3683 USDT−0.53%35.35 M+57.55%1.3771 USDT1.3594 USDT10.62 M
Neutral
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3680 USDT−0.55%33.1 M+46.54%1.3769 USDT1.3590 USDT9.73 M
Neutral
XRPUSDTRipple/USDTOKX1.3686 USDT−0.55%31.99 M+34.39%1.3775 USDT1.3596 USDT10.36 M
Neutral
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3675 USDT−0.58%30.28 M+76.72%1.3769 USDT1.3587 USDT7.35 M
Neutral
XRPUSDTXRP/TetherGate1.368 USDT−0.58%29.34 M+49.31%1.378 USDT1.360 USDT9.78 M
Neutral
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3677 USDT−0.57%25.89 M+52.92%1.3767 USDT1.3591 USDT6.65 M
Neutral
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3679 USDT−0.55%23.88 M+57.02%1.3765 USDT1.3594 USDT6.7 M
Neutral
XRPUSDRipple / U. S. DollarKraken1.36929 USD−0.51%23.74 M+142.33%1.37786 USD1.36019 USD6.75 M
Neutral
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3679 USDT−0.55%23.59 M+32.02%1.3763 USDT1.3596 USDT6.3 M
Neutral
XRPUSDCXRP / USD CoinBinance1.3693 USDC−0.54%22.38 M+54.22%1.3782 USDC1.3602 USDC5.34 M
Neutral
XRPUSDTXRPUSDT SPOTBitget1.3684 USDT−0.54%19 M+32.66%1.3774 USDT1.3597 USDT6.3 M
Neutral
XRPUSDC.PXRP/USD coinToobit1.3685 USDC−0.55%16.29 M+43.51%1.3772 USDC1.3595 USDC4.67 M
Neutral
XRPUSDRipple / USDCrypto.com1.3692 USD−0.54%14.99 M+75.28%1.3783 USD1.3602 USD3.46 M
Neutral
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3687 USDC−0.54%14.92 M+63.22%1.3776 USDC1.3594 USDC3.9 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3683 USD−0.52%14.31 M+38.59%1.3774 USD1.3594 USD5.1 M
Neutral
XRPEURXRP / EuroBitvavo1.1600 EUR−0.82%14.25 M+74.83%1.1705 EUR1.1560 EUR3.78 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1.36841 USD−0.57%13.03 M+124.65%1.37770 USD1.35980 USD2.99 M
Neutral
XRPUSDTRipple/USD Tether SpotBingX1.3685 USDT−0.52%12.68 M+57.04%1.3781 USDT1.3595 USDT3.8 M
Neutral
XRPUSD.PXRPUSD Perpetual ContractBybit1.3685 USD−0.53%11.69 M+27.06%1.3771 USD1.3591 USD4.03 M
Neutral
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3682 USD−0.55%11.36 M+209.07%1.3770 USD1.3592 USD2.22 M
Neutral
XRPUSDTXRP / Tether SPOTBITUNIX1.3685 USDT−0.54%10.15 M+60.53%1.3774 USDT1.3594 USDT3 M
Neutral
XRPUSDTRipple / TetherCrypto.com1.3687 USDT−0.53%10.03 M+80.71%1.3776 USDT1.3594 USDT2.32 M
Neutral
XRPTRYXRP / Turkish LiraBinance61.13 TRY−0.29%7.77 M+110.18%61.52 TRY60.58 TRY1.93 M
Neutral
XRPUSDTXRP/TETHERUSWEEX1.3685 USDT+2.53%7.45 M+68.64%1.3833 USDT1.3294 USDT4.47 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3680 USD−0.53%6.88 M+50.22%1.3771 USD1.3595 USD3 M
Neutral
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3692 USDT−0.53%6.03 M+40.87%1.3779 USDT1.3603 USDT1.59 M
Neutral
XRPUSDT.PXRP USDT PERPETUALPionex1.3678 USDT−0.55%5.99 M+35.10%1.3769 USDT1.3591 USDT1.66 M
Neutral
XRPUSDCXRPUSDC SPOTBybit1.3703 USDC−0.46%5.3 M+114.64%1.3783 USDC1.3597 USDC1.16 M
Neutral
XRPEURRipple / EuroKraken1.16042 EUR−0.84%5.03 M+32.23%1.17058 EUR1.15616 EUR1.37 M
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3683 USDC−0.57%4.77 M+189.84%1.3776 USDC1.3596 USDC1.24 M
Neutral
XRPEURXRP / EuroCoinbase1.1598 EUR−0.85%4.68 M+281.53%1.1704 EUR1.1559 EUR1.64 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.37000 USD−0.41%4.53 M+159.65%1.37690 USD1.35930 USD1.2 M
Neutral
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3684 USDC−0.56%4.39 M+26.49%1.3775 USDC1.3596 USDC1.32 M
Neutral
XRPJPYXRP / JPYBinance217.70 JPY−0.60%4.04 M+49.40%219.27 JPY216.41 JPY987.62 K
Neutral
XRPUSDXRP / US DollarBinance1.3690 USD−0.52%3.71 M+70.44%1.3780 USD1.3604 USD978.65 K
Neutral
XRPBTCXRP / BitcoinBinance0.00001841 BTC−0.38%3.67 M+62.22%0.00001850 BTC0.00001828 BTC978.65 K
Sell
XRPUSDCRipple / USD CoinWhiteBIT1.36981 USDC−0.57%3.6 M+44.07%1.37892 USDC1.36101 USDC896.45 K
Neutral
XRPBTCRipple / BitcoinWhiteBIT0.000018420 BTC−0.28%3.4 M+87.41%0.000018509 BTC0.000018284 BTC724.27 K
Sell
XRPUSDCXRP/USD COINBitrue1.3692 USDC+2.53%3.15 M+60.24%1.3839 USDC1.3303 USDC1.88 M
Neutral
XRPUSDTRIPPLE / TETHERCoinEx1.3682 USDT−0.56%2.66 M+86.91%1.3776 USDT1.3592 USDT552.33 K
Neutral
XRPEURXRP / EuroBinance1.1604 EUR−0.77%2.53 M+23.25%1.1707 EUR1.1559 EUR581.06 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3688 USDC−0.50%2.51 M+70.03%1.3775 USDC1.3592 USDC753.66 K
Neutral
XRPMXNXRP / MEXICAN PESOSBitso23.5768 MXN−0.06%2.19 M+172.27%23.8007 MXN23.5768 MXN450.18 K
Sell
XRPUSDXRP / U.S. DollarGemini1.370000 USD−0.48%2.12 M+43.49%1.377590 USD1.360490 USD588.39 K
Neutral
XRPUSDCXRPU / SDCGemini1.370000 USDC−0.48%2.12 M+43.49%1.377590 USDC1.360490 USDC588.39 K
Neutral
XRPUSDXRP / DollarBitfinex1.36840 USD−0.55%2.09 M+76.20%1.37740 USD1.35950 USD530.8 K
Neutral
XRPUSDTRipple / Tether USDHTX1.36836 USDT+2.52%1.96 M+50.18%1.38324 USDT1.33019 USDT1.11 M
Neutral
XRPUSDCRIPPLE/USDCBloFin1.3705 USDC−0.52%1.93 M+29.84%1.3779 USDC1.3598 USDC465.96 K
Neutral
XRPBTC.PXRP BTC PERPETUALPionex0.184102e-4 BTC−0.39%1.79 M+77.61%0.185017e-4 BTC0.182876e-4 BTC412.98 K
Sell
XRPUSTXRP / USTBitfinex1.36940000 USDT−0.52%1.76 M+68.07%1.37720000 USDT1.35960000 USDT383.29 K
Neutral
XRPTRYRipple / Türk lirasıWhiteBIT61.28413 TRY−0.19%1.62 M+33.47%61.55467 TRY60.67852 TRY511.15 K
Buy
XRPUSDTRipple / Tether USDKraken1.36952 USDT−0.47%1.55 M+68.57%1.37646 USDT1.36016 USDT530.82 K
Neutral
XRPUSDCRipple/USD Coin SpotBingX1.3692 USDC−0.50%1.53 M+60.50%1.3780 USDC1.3602 USDC375.05 K
Neutral
XRPUSDT.5LXRP5xLong/TetherGate0.0011972 USDT−2.53%1.48 M+42.93%0.0012313 USDT0.0011661 USDT593.38 M
Sell
XRPRLUSDXRP / RLUSDBinance1.3698 RLUSD−0.49%1.43 M+7.20%1.3772 RLUSD1.3596 RLUSD612.05 K
Buy
XRPUSDTRIPPLE / USDTKCEX1.3683 USDT−0.55%1.43 M+70.63%1.3772 USDT1.3595 USDT397.52 K
Neutral
XRPJPYXRP_JPYbitFlyer218 JPY−0.63%1.42 M+49.03%219 JPY216 JPY451.1 K
Neutral
XRPUSDT.3SXRP3xShort/TetherGate0.57433 USDT+1.59%1.32 M+18.96%0.58872 USDT0.56470 USDT1.13 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3683 USDC−0.57%1.31 M−39.20%1.3770 USDC1.3602 USDC380.23 K
Neutral
XRPEURXRP / EuroBitstamp1.16100 EUR−0.80%1.25 M−46.54%1.17046 EUR1.15676 EUR280.42 K
Sell
XRPUSDT.3LXRP3xLong/TetherGate0.10619 USDT−1.27%1.23 M+35.42%0.10786 USDT0.10419 USDT6.16 M
Sell
XRPUSDRipple/USDOKX1.3707 USD−0.44%1.22 M+24.58%1.3779 USD1.3604 USD474.43 K
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex1.3686 USDC−0.62%1.17 M+27.69%1.3785 USDC1.3601 USDC327.59 K
Neutral
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3681 USD−0.54%1.13 M+118.72%1.3770 USD1.3591 USD572.12 K
Neutral
XRPUSDCXRP/USD COINWEEX1.3692 USDC+2.54%1.05 M+54.67%1.3839 USDC1.3301 USDC613.85 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3687 USDC−0.52%1.03 M−8.80%1.3773 USDC1.3599 USDC439.18 K
Neutral
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3685 USD−0.48%988.65 K+190.09%1.3770 USD1.3592 USD377.16 K
Neutral
XRPUST.PXRPF0 / USTF0Bitfinex1.37060000 USDT−0.36%924.38 K+116.02%1.37690000 USDT1.35950000 USDT304.51 K
Neutral
XRPGBPRipple / British PoundKraken1.01077 GBP−0.75%898.03 K+53.79%1.02354 GBP1.00686 GBP278.89 K
Sell
XRPUSDCRipple / USD CoinKuCoin1.36915 USDC−0.55%839.01 K+78.38%1.37750 USDC1.36049 USDC232.3 K
Neutral
XRPUSDCXRPUSDC SPOTBitget1.3722 USDC−0.32%835.48 K+48.83%1.3777 USDC1.3603 USDC316.67 K
Neutral
XRPUSDT.5SXRP5xShort/TetherGate0.012524 USDT+2.67%830.82 K+80.81%0.013153 USDT0.012157 USDT31.67 M
Sell
XRPTHBXRPBitkub43.92 THB+1.71%827.56 K+83.53%44.29 THB43.00 THB475.07 K
Neutral
XRPUSDTXRP / TetherUSBinance.US1.3713 USDT−0.33%827 K+234.48%1.3767 USDT1.3609 USDT537.97 K
Neutral
XRPUSDCRipple / USD CoinKraken1.37000 USDC−0.49%820.32 K−5.57%1.37845 USDC1.35947 USDC168.91 K
Neutral