XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1052 USDT | −2.31% | 2.86 B | −6.17% | 3.1837 USDT | 3.0361 USDT | 881.98 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.1055 USDT | −2.32% | 952.89 M | +1.57% | 3.1868 USDT | 3.0374 USDT | 293.19 M | Buy |
 XRPUSDCXRP / USDC |  Coinbase | 3.1054 USDC | −2.29% | 427.5 M | +0.53% | 3.1858 USDC | 3.0362 USDC | 135.87 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.1054 USD | −2.29% | 424.56 M | +0.12% | 3.1858 USD | 3.0362 USD | 135.87 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,648.0 KRW | −2.04% | 210.01 M | −14.85% | 4,750.0 KRW | 4,568.0 KRW | 61.85 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.1069 USDT | −2.26% | 185.95 M | +18.22% | 3.1830 USDT | 3.0374 USDT | 57.41 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1056 USDC | −2.29% | 162.82 M | +6.75% | 3.1864 USDC | 3.0352 USDC | 50.7 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1055 USDC | −2.24% | 130.44 M | +13.68% | 3.1844 USDC | 3.0362 USDC | 40.56 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.10696 USDT | −2.30% | 114.15 M | −12.02% | 3.18458 USDT | 3.03778 USDT | 34.91 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.1068 USDC | −2.22% | 104.79 M | −11.42% | 3.1850 USDC | 3.0365 USDC | 32.38 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.9831 EUR | −2.37% | 64.33 M | +0.19% | 3.0635 EUR | 2.9200 EUR | 19.73 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002989 BTC | −2.51% | 56.16 M | +34.79% | 0.00003088 BTC | 0.00002926 BTC | 17.5 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1068 USD | −2.23% | 56.07 M | +30.89% | 3.1849 USD | 3.0367 USD | 17.5 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.10595 USD | −2.25% | 55.92 M | +6.10% | 3.18512 USD | 3.03641 USD | 17.53 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1047 USDT | −2.31% | 29.35 M | +10.77% | 3.1829 USDT | 3.0384 USDT | 8.99 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.98399 EUR | −2.26% | 26.97 M | −5.91% | 3.06216 EUR | 2.92000 EUR | 8.47 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 110.82 TRY | −2.27% | 18.64 M | −22.71% | 113.66 TRY | 108.32 TRY | 5.83 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 63.2963 MXN | −1.65% | 15.43 M | +30.72% | 65.1525 MXN | 62.0830 MXN | 4.73 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.9826 EUR | −2.29% | 12.95 M | +17.89% | 3.0621 EUR | 2.9176 EUR | 4.04 M | Buy |
| XRPEURXRP / Euro | Binance | 2.9890 EUR | −2.14% | 9.14 M | −1.83% | 3.0625 EUR | 2.9204 EUR | 2.85 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.1202 USDT | −1.84% | 8.12 M | +66.27% | 3.1846 USDT | 3.0366 USDT | 1.51 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.107370 USD | −2.23% | 7.86 M | −5.89% | 3.190840 USD | 3.038900 USD | 2.36 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.10220 USD | −2.37% | 6.87 M | −12.46% | 3.18140 USD | 3.03710 USD | 2.16 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1053 USDT | −2.24% | 6.72 M | +5.37% | 3.1823 USDT | 3.0382 USDT | 2.04 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0009436 ETH | −3.73% | 4.01 M | −11.63% | 0.0009815 ETH | 0.0009411 ETH | 1.19 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.10660000 USDT | −2.20% | 4.01 M | −0.33% | 3.18260000 USDT | 3.03780000 USDT | 1.28 M | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002984 BTC | −2.36% | 2.96 M | +47.93% | 0.00003086 BTC | 0.00002928 BTC | 945.61 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.10869 USDC | −2.12% | 2.93 M | −10.48% | 3.18646 USDC | 3.03732 USDC | 931.58 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029820 BTC | −2.36% | 2.71 M | −14.76% | 0.000030770 BTC | 0.000029280 BTC | 868.97 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1080 USDT | −1.99% | 2.61 M | −14.68% | 3.1809 USDT | 3.0400 USDT | 778.3 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.10764 USDC | −0.97% | 1.93 M | −8.38% | 3.18314 USDC | 3.04001 USDC | 508.14 K | Buy |
 XRPJPYXRP / JPY | Binance | 486.09 JPY | −2.43% | 1.79 M | −9.21% | 498.27 JPY | 476.71 JPY | 561.57 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002983 BTC | −2.71% | 1.35 M | +67.60% | 0.00003087 BTC | 0.00002924 BTC | 433.42 K | Buy |
 XRPBRLXRP / BRL | Binance | 18.492 BRL | −2.62% | 1.09 M | −0.85% | 18.984 BRL | 18.163 BRL | 339.79 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.10639 USDT | −0.98% | 923.73 K | +61.57% | 3.18036 USDT | 3.03942 USDT | 253.12 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.10693 USDT | −2.12% | 628.6 K | −53.59% | 3.18172 USDT | 3.04000 USDT | 201.64 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0045127 BNB | −1.27% | 582.28 K | −21.46% | 0.0045947 BNB | 0.0044600 BNB | 178.48 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.50975 GBP | −2.73% | 576.43 K | −53.04% | 2.58046 GBP | 2.46695 GBP | 178.86 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.1044 USDC | −2.28% | 443.34 K | −3.46% | 3.1844 USDC | 3.0364 USDC | 135.82 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0963 USDC | −2.11% | 396.99 K | −2.89% | 3.2180 USDC | 3.0475 USDC | 126.39 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009419 ETH | −3.52% | 208.59 K | −24.42% | 0.0009810 ETH | 0.0009419 ETH | 66.66 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1078 USDC | −2.24% | 162.44 K | −19.79% | 3.1811 USDC | 3.0366 USDC | 50.25 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.4999 BRL | −0.94% | 116.12 K | +58.27% | 18.9188 BRL | 18.2018 BRL | 28.91 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000029845 BTC | −2.33% | 68.67 K | −25.68% | 0.000030796 BTC | 0.000029338 BTC | 21.77 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.9827 EVC | −2.27% | 68.08 K | +7.00% | 3.0567 EVC | 2.9235 EVC | 20.6 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0009385 ETH | −4.28% | 34.8 K | −27.33% | 0.0009819 ETH | 0.0009378 ETH | 11.14 K | Buy |
| XRPMXNXRP / MXN | Binance | 63.190 MXN | −3.17% | 24.71 K | +51.18% | 65.458 MXN | 62.490 MXN | 7.94 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002982 BTC | −2.45% | 17.66 K | −56.11% | 0.00003090 BTC | 0.00002933 BTC | 5.57 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.10276683 USD | −2.21% | 17.07 K | −56.51% | 3.16769938 USD | 3.04910273 USD | 5.57 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 12.259 TRX | −2.89% | 2.55 K | +8,373.61% | 12.259 TRX | 12.259 TRX | 99 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.2097 USDC | −2.41% | 766 | +140.45% | 3.2097 USDC | 3.1200 USDC | 241 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.25958 KCS | −8.37% | 0 | — | 0.28340 KCS | 0.25461 KCS | 12.61 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 3.2752 USDD | +13.75% | 0 | — | 3.2799 USDD | 3.1965 USDD | 280 | Strong buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.1062 FDUSD | −2.34% | 0 | — | 3.1847 FDUSD | 3.0386 FDUSD | 68.43 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.1097 TUSD | −2.16% | 0 | — | 3.1865 TUSD | 3.0429 TUSD | 29.77 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.102000 GUSD | −2.40% | 0 | — | 3.183500 GUSD | 3.051600 GUSD | 87.23 K | Buy |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.09593 RLUSD | −2.39% | 0 | — | 3.17232 RLUSD | 3.05243 RLUSD | 174.82 K | Sell |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1033 USDT | −2.34% | — | — | 3.1827 USDT | 3.0370 USDT | 198.47 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1029 USDT | −2.36% | — | — | 3.1823 USDT | 3.0364 USDT | 253.3 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.10607 USD | −2.24% | — | — | 3.18405 USD | 3.03575 USD | 7.41 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1050 USDT | −2.37% | — | — | 3.1844 USDT | 3.0373 USDT | 3.4 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.09 USD | −2.79% | — | — | 3.19 USD | 3.04 USD | 75.54 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 22.30 WCRO | −1.46% | — | — | 23.29 WCRO | 21.94 WCRO | 24.22 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1055 USD | −2.24% | — | — | 3.1832 USD | 3.0378 USD | 2.25 M | Buy |