Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5032 USDT | +0.28% | 427.273 M | +28.54% | 0.5056 USDT | 0.5016 USDT | 37.899 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5034 USDT | +0.26% | 176.257 M | +14.98% | 0.5058 USDT | 0.5019 USDT | 11.152 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5031 USDC | +0.26% | 35.893 M | −14.18% | 0.5055 USDC | 0.5016 USDC | 3.587 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | 0.00% | 30.914 M | +31.72% | 712.0 KRW | 707.0 KRW | 1.95 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5033 USD | +0.22% | 21.712 M | +21.35% | 0.5057 USD | 0.5018 USD | 2.432 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46744 EUR | +0.13% | 21.434 M | +4.22% | 0.46995 EUR | 0.46657 EUR | 98.401 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5032 USDT | +0.24% | 18.072 M | −1.13% | 0.5055 USDT | 0.5017 USDT | 2.445 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000826 BTC | 0.00% | 8.012 M | +11.33% | 0.00000830 BTC | 0.00000825 BTC | 631.911 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5031 USD | +0.20% | 7.84 M | +8.29% | 0.5060 USD | 0.5016 USD | 627.847 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50342 USDT | +0.25% | 7.205 M | −17.81% | 0.50572 USDT | 0.50180 USDT | 371.048 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50335 USD | +0.29% | 4.316 M | +1.79% | 0.50566 USD | 0.50185 USD | 126.913 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5032 USDC | +0.22% | 2.253 M | −1.35% | 0.5056 USDC | 0.5021 USDC | 160.528 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5030 USDT | +0.18% | 2.231 M | +0.34% | 0.5059 USDT | 0.5019 USDT | 167.496 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.296 TRY | +0.15% | 1.849 M | +12.59% | 16.385 TRY | 16.265 TRY | 62.666 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5032 USDT | +0.18% | 1.414 M | +31.20% | 0.5057 USDT | 0.5021 USDT | 51.14 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4681 EUR | +0.21% | 981.277 K | +15.65% | 0.4702 EUR | 0.4670 EUR | 53.623 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001724 ETH | −0.06% | 882.446 K | +47.30% | 0.0001729 ETH | 0.0001721 ETH | 35.783 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.503240 USD | +0.16% | 684.815 K | +29.57% | 0.505750 USD | 0.501980 USD | 57.422 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4679 EUR | +0.19% | 629.442 K | +23.51% | 0.4698 EUR | 0.4665 EUR | 27.355 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50351 USD | +0.14% | 606.169 K | −46.15% | 0.50590 USD | 0.50241 USD | 82.013 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000856 BNB | −0.12% | 396.529 K | −20.01% | 0.000859 BNB | 0.000854 BNB | 57.054 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000827 BTC | +0.24% | 333.11 K | −9.18% | 0.00000829 BTC | 0.00000826 BTC | 19.599 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5034 USDC | +0.20% | 219.853 K | +14.35% | 0.5057 USDC | 0.5017 USDC | 14.113 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50292 USDT | +0.16% | 193.794 K | +502.86% | 0.50494 USDT | 0.50185 USDT | 8.935 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008260 BTC | 0.00% | 166.476 K | +123.12% | 0.000008290 BTC | 0.000008260 BTC | 40.423 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000827 BTC | +0.36% | 165.838 K | +61.13% | 0.00000828 BTC | 0.00000826 BTC | 22.136 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5030 USDT | +0.10% | 159.396 K | +112.53% | 0.5055 USDT | 0.5023 USDT | 38.234 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50559 USDC | +0.72% | 139.679 K | −38.12% | 0.50559 USDC | 0.50287 USDC | 744 | Sell |
XRPBRLXRP / BRL | BINANCE | 2.614 BRL | +0.27% | 125.148 K | +14.75% | 2.627 BRL | 2.608 BRL | 6.305 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50316000 USDT | +0.11% | 119.297 K | −25.19% | 0.50577000 USDT | 0.50224000 USDT | 11.621 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001721 ETH | −0.41% | 80.053 K | +9.97% | 0.0001728 ETH | 0.0001721 ETH | 433 | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.40222 GBP | +0.29% | 77.695 K | −11.89% | 0.40399 GBP | 0.40180 GBP | 6.739 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.30 JPY | +1.11% | 13.639 K | +246.61% | 79.30 JPY | 78.20 JPY | 1.947 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | 0.00% | 12.803 K | +28.34% | 0.00000827 BTC | 0.00000826 BTC | 481 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50136044 USD | −0.16% | 11.868 K | +18.94% | 0.50212297 USD | 0.50136044 USD | 481 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505000 GUSD | −0.02% | 0 | — | 0.505000 GUSD | 0.503300 GUSD | 3.791 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04924 KCS | +0.18% | 0 | — | 0.04952 KCS | 0.04920 KCS | 93 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5033 FDUSD | +0.26% | 0 | — | 0.5057 FDUSD | 0.5018 FDUSD | 3.256 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5038 TUSD | +0.26% | 0 | — | 0.5060 TUSD | 0.5028 TUSD | 4.634 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5032 USDT | +0.26% | — | — | 0.5056 USDT | 0.5017 USDT | 5.887 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5031 USDT | +0.26% | — | — | 0.5056 USDT | 0.5016 USDT | 4.174 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50337 USD | +0.28% | — | — | 0.50576 USD | 0.50169 USD | 172.83 K | Sell |