XRP exchanges
Markets where XRP is traded
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % 1D | Volume in USD 24h | Volume Change % 24h | High 1D | Low 1D | Volume 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.5050 | −0.06% | 408.059M | 71.85% | 0.5055 | 0.5016 | 56.608M | Sell |
| XRPUSDTXRP / TetherUS | BINANCE | 0.5053 | −0.06% | 145.994M | 111.58% | 0.5058 | 0.5019 | 24.223M | Sell |
 XRPKRWXRP / South Korean Won |  BITHUMB | 683.0 | 0.25% | 35.806M | 77.48% | 683.0 | 676.5 | 6.846M | Neutral |
 XRPEURXRP / Euro |  BITSTAMP | 0.47670 | −0.02% | 24.943M | 1833.14% | 0.47701 | 0.47409 | 209.652K | Neutral |
 XRPUSDXRP / United States Dollar |  COINBASE | 0.5051 | −0.06% | 24.443M | 75.04% | 0.5057 | 0.5017 | 4.04M | Neutral |
 XRPBUSD.PXRP / Binance USD PERPETUAL CONTRACT | BINANCE | 0.5047 | −0.06% | 14.988M | 80.72% | 0.5053 | 0.5017 | 1.263M | Sell |
| XRPUSDTXRP / Tether |  KUCOIN | 0.50531 | −0.07% | 7.943M | 68.18% | 0.50581 | 0.50196 | 980.032K | Sell |
 XRPBTCXRP / Bitcoin | BINANCE | 0.00001921 | 0.00% | 6.664M | 70.66% | 0.00001923 | 0.00001910 | 1.292M | Neutral |
| XRPUSDXRP / US Dollar | BINANCE | 0.5054 | 0.02% | 6.64M | 71.39% | 0.5058 | 0.5017 | 1.287M | Neutral |
| XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50497 | −0.08% | 5.553M | 85.90% | 0.50552 | 0.50173 | 474.061K | Sell |
| XRPBUSDXRP / Binance USD | BINANCE | 0.5050 | −0.06% | 4.629M | 83.43% | 0.5055 | 0.5019 | 456.803K | Sell |
| XRPUSDTXRP / Tether USD |  POLONIEX | 0.5052 | −0.08% | 2.3M | 77.61% | 0.5058 | 0.5019 | 481.988K | Sell |
| XRPUSDTXRP / USDT Spot Trading Pair |  PHEMEX | 0.50540 | −0.06% | 2.074M | 117.88% | 0.50570 | 0.50189 | 379.143K | Neutral |
| XRPUSDXRP / Dollar |  BITFINEX | 0.50569 | −0.06% | 1.247M | 166.74% | 0.50602 | 0.50218 | 69.387K | Sell |
 XRPTRYXRP / Turkish Lira | BINANCE | 13.863 | −0.10% | 1.221M | 106.39% | 13.878 | 13.781 | 52.536K | Buy |
 XRPUSDCXRP / USD Coin | KUCOIN | 0.50489 | −0.07% | 809.212K | 51.34% | 0.50547 | 0.50189 | 491.55K | Sell |
| XRPEURXRP / Euro | BINANCE | 0.4775 | 0.02% | 798.135K | 60.81% | 0.4776 | 0.4745 | 40.943K | Neutral |
 XRPETHXRP / Ethereum | BINANCE | 0.0003177 | −0.16% | 615.506K | 59.71% | 0.0003181 | 0.0003163 | 34.131K | Buy |
| XRPEURXRP / Euro | COINBASE | 0.4766 | 0.00% | 389.491K | 376.00% | 0.4767 | 0.4740 | 16.216K | Buy |
 XRPBNBXRP / Binance Coin | BINANCE | 0.002394 | −0.58% | 317.095K | 67.49% | 0.002408 | 0.002377 | 47.306K | Buy |
| XRPUSTXRP / UST | BITFINEX | 0.50503000 | −0.09% | 309.865K | 115.85% | 0.50538000 | 0.50196000 | 19.789K | Sell |
| XRPBTCXRP / Bitcoin | KUCOIN | 0.00001920 | −0.10% | 284.084K | 10.96% | 0.00001922 | 0.00001909 | 33.406K | Neutral |
| XRPUSDTXRP / Tether | COINBASE | 0.5047 | −0.12% | 257.987K | 81.25% | 0.5047 | 0.5022 | 38.156K | Neutral |
| XRPBTCXRP / Bitcoin | BITSTAMP | 0.00001918 | −0.16% | 251.717K | 105.55% | 0.00001920 | 0.00001912 | 17.046K | Neutral |
 XRPBRLXRP / BRL | BINANCE | 2.515 | −0.20% | 222.934K | 101.36% | 2.521 | 2.497 | 22.335K | Neutral |
| XRPUSDTXRP / Tether | BITSTAMP | 0.50346 | −0.37% | 190.294K | 1261.45% | 0.50346 | 0.50346 | 530 | Sell |
| XRPBTCXRP / Bitcoin | BITFINEX | 0.000019200 | −0.05% | 185.688K | 58.92% | 0.000019200 | 0.000019110 | 915 | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.50522 | −0.02% | 184.459K | 113.43% | 0.50606 | 0.50172 | 30.67K | Sell |
| XRPETHXRP / Ethereum | KUCOIN | 0.0003177 | −0.13% | 152.816K | 279.94% | 0.0003177 | 0.0003162 | 15.26K | Buy |
| XRPUSDXRP / U.S. Dollar |  GEMINI | 0.505280 | −0.03% | 148.628K | 79.08% | 0.505280 | 0.502000 | 13.845K | Buy |
| XRPBRLXRP / Brazilian Real |  MERCADO | 2.51940 | 0.10% | 106.855K | 423.98% | 2.51940 | 2.49525 | 12.738K | Neutral |
 XRPGBPXRP / British Pound | BITSTAMP | 0.41294 | −0.17% | 82.236K | 148.20% | 0.41327 | 0.41294 | 132 | Buy |
| XRPUSDTXRP / TetherUS | BINANCEUS | 0.5049 | −0.02% | 60.963K | −8.14% | 0.5049 | 0.5022 | 1.195K | Neutral |
| XRPGBPXRP / GBP | BINANCE | 0.4192 | −0.17% | 54.962K | −33.09% | 0.4194 | 0.4172 | 13.641K | Neutral |
 XRPRUBXRP / Russian Ruble | BINANCE | 48.94 | −0.18% | 46.375K | 37.42% | 48.94 | 48.63 | 647 | Neutral |
| XRPBTCXRP / Bitcoin | POLONIEX | 0.00001921 | −0.05% | 43.274K | 44.71% | 0.00001922 | 0.00001911 | 4.981K | Neutral |
| XRPUSDXRP / US Dollar | POLONIEX | 0.50516026 | −0.08% | 38.817K | 36.25% | 0.50555538 | 0.50211066 | 4.757K | Sell |
 XRPTRXXRP / Tron | POLONIEX | 5.971 | 0.29% | 26.878K | 47.87% | 6.006 | 5.930 | 4.706K | Sell |
| XRPUSDTXRP / Tether |  BITTREX | 0.50480145 | −0.15% | 24.051K | 352.31% | 0.50480145 | 0.50244220 | 614 | Sell |
| XRPEURXRP / EUR |  BITPANDAPRO | 0.47685 | 0.03% | 18.775K | 24.80% | 0.47685 | 0.47402 | 1.78K | Neutral |
| XRPBTCXRP / Bitcoin | BITTREX | 0.00001911 | 0.00% | 7.961K | 17.50% | 0.00001922 | 0.00001883 | 12.291K | Sell |
| XRPEURXRP / Euro | BITTREX | 0.47599000 | −0.49% | 1.526K | 135.90% | 0.47745000 | 0.46773000 | 3.051K | Sell |
| XRPETHXRP / Ethereum | BITTREX | 0.00031352 | −1.43% | 1.106K | 89.99% | 0.00032253 | 0.00031209 | 1.162K | Neutral |
| XRPUSDCXRP / USD Coin | BITTREX | 0.49842000 | −2.08% | 747 | 49.65% | 0.49842000 | 0.49842000 | 497 | Sell |
| XRPUSDXRP / US Dollar | BITTREX | 0.50223 | −0.54% | 702 | −80.11% | 0.50223 | 0.50223 | 37 | Sell |
 XRPINRXRP / Indian Rupee |  BITBNS | 54.78 | 0.00% | 623 | 34.43% | 55.00 | 54.78 | 663 | Neutral |
| XRPUSDCXRP / USD Coin | POLONIEX | 0.5160 | −0.15% | 19 | 0.00% | 0.5160 | 0.5160 | 37 | Neutral |
 XRPCHFXRP / CHF | BITPANDAPRO | 0.46500 | 1.73% | 13 | 0.00% | 0.46500 | 0.46500 | 25 | Neutral |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BINGX | 0.5050 | −0.04% | — | — | 0.5055 | 0.5017 | 11.082M | Sell |
 XRPBIDRXRP / BIDR | BINANCE | 7761 | −0.24% | — | — | 7770 | 7726 | 4.402K | Sell |
 XRPKCSXRP / KuCoin Token | KUCOIN | 0.11339 | −0.20% | — | — | 0.11339 | 0.11232 | 2.774K | Sell |
 XRPTUSDXRP / TrueUSD | BINANCE | 0.5057 | −0.14% | — | — | 0.5057 | 0.5027 | 16.675K | Sell |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES |  MEXC | 0.5047 | −0.04% | — | — | 0.5051 | 0.5016 | 179.697K | Sell |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5050 | −0.04% | — | — | 0.5054 | 0.5017 | 15.477M | Sell |
| XRPTUSDXRP / TrueUSD | KUCOIN | 0.50339 | −0.52% | — | — | 0.50339 | 0.50339 | 135 | Sell |
 XRPUSDDXRP / USDD | POLONIEX | 0.5058 | 0.22% | — | — | 0.5084 | 0.4945 | 253 | Sell |
| XRPFDUSDXRP / FDUSD | BINANCE | 0.5051 | 0.10% | — | — | 0.5056 | 0.5024 | 6.441K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 0.50503 | −0.10% | — | — | 0.50581 | 0.50176 | 1.19M | Sell |
 XRPEUROCXRP / EUROC | BITPANDAPRO | 0.47888 | −0.47% | — | — | 0.47888 | 0.47553 | 1.939K | Sell |